| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-6.25-9.25 | 17.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-6.25-9.25 | 18.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-6.25-9.25 | 19.03.2025 | -5 | -15 | 11 | -2.5 | -5 | 16 | 1,276,681.90 | 5 |
| RTSM-6.25-9.25 | 20.03.2025 | -12.5 | -18.5 | 10 | 1.5 | -14 | 52 | 4,191,789.45 | 30 |
| RTSM-6.25-9.25 | 21.03.2025 | -14 | -24.5 | 4 | -10.5 | -16 | 77 | 6,213,219.26 | 29 |
| RTSM-6.25-9.25 | 24.03.2025 | -14.5 | -28 | -1.5 | -14.5 | -18.5 | 42 | 3,330,725.28 | 23 |
| RTSM-6.25-9.25 | 25.03.2025 | -18.5 | -29.5 | -2.5 | -12.5 | -18.5 | 89 | 6,966,145.66 | 54 |
| RTSM-6.25-9.25 | 26.03.2025 | -19.5 | -31.5 | -4 | -11.5 | -21.5 | 87 | 6,876,302.79 | 40 |
| RTSM-6.25-9.25 | 27.03.2025 | -15.5 | -31.5 | -0.5 | -11 | -18.5 | 71 | 5,504,133.69 | 44 |
| RTSM-6.25-9.25 | 28.03.2025 | -7 | -24.5 | 2 | -3 | -14 | 136 | 10,332,498.31 | 109 |
| RTSM-6.25-9.25 | 31.03.2025 | -13 | -18.5 | 6.5 | -3 | -15.5 | 178 | 13,261,775.67 | 127 |
| RTSM-6.25-9.25 | 01.04.2025 | -11.5 | -18.5 | -4 | -11.5 | -16.5 | 100 | 7,449,254.11 | 74 |
| RTSM-6.25-9.25 | 02.04.2025 | -13 | -20.5 | -4.5 | -11 | -15.5 | 179 | 13,019,381.58 | 105 |
| RTSM-6.25-9.25 | 03.04.2025 | -11 | -30.5 | -1 | -7 | -20 | 422 | 30,628,092.47 | 262 |
| RTSM-6.25-9.25 | 04.04.2025 | -8 | -28.5 | 1 | -4.5 | -13.5 | 376 | 25,916,412.96 | 207 |
| RTSM-6.25-9.25 | 07.04.2025 | -9.5 | -19 | 3.5 | 1.5 | -13.5 | 874 | 57,649,751.50 | 453 |
| RTSM-6.25-9.25 | 08.04.2025 | -14.5 | -20.5 | 0.5 | -9.5 | -15.5 | 315 | 20,922,209.93 | 168 |
| RTSM-6.25-9.25 | 09.04.2025 | -14.5 | -22.5 | -0.5 | -7 | -15.5 | 482 | 30,919,291.93 | 296 |
| RTSM-6.25-9.25 | 10.04.2025 | -14 | -25 | -1.5 | -11.5 | -18 | 653 | 43,432,514.92 | 339 |
| RTSM-6.25-9.25 | 11.04.2025 | -16.5 | -24.5 | -3 | -11.5 | -18.5 | 341 | 23,290,445.02 | 174 |
| RTSM-6.25-9.25 | 14.04.2025 | -15.5 | -27 | -6 | -15.5 | -18.5 | 148 | 10,159,976.04 | 84 |
| RTSM-6.25-9.25 | 15.04.2025 | -13.5 | -24.5 | -6.5 | -13 | -15.5 | 137 | 9,267,277.14 | 57 |
| RTSM-6.25-9.25 | 16.04.2025 | -17 | -23.5 | -6.5 | -13 | -17 | 77 | 5,243,175.36 | 47 |
| RTSM-6.25-9.25 | 17.04.2025 | -18 | -30.5 | -7.5 | -16 | -22.5 | 304 | 21,023,382.80 | 161 |
| RTSM-6.25-9.25 | 18.04.2025 | -20 | -29 | -8 | -16.5 | -22 | 400 | 27,562,337.78 | 243 |
| RTSM-6.25-9.25 | 21.04.2025 | -22 | -30.5 | -10.5 | -19.5 | -24.5 | 183 | 12,774,052.48 | 106 |
| RTSM-6.25-9.25 | 22.04.2025 | -21 | -30.5 | -9.5 | -20 | -24.5 | 286 | 20,465,111.73 | 152 |
| RTSM-6.25-9.25 | 23.04.2025 | -20 | -31.5 | -9.5 | -18 | -25 | 577 | 41,365,389.27 | 328 |
| RTSM-6.25-9.25 | 24.04.2025 | -20.5 | -27.5 | -8.5 | -17.5 | -23 | 201 | 14,462,066.49 | 115 |
| RTSM-6.25-9.25 | 25.04.2025 | -25 | -33 | -8.5 | -19.5 | -25 | 214 | 15,545,204.60 | 103 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
