| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RUAL-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-3.26-6.26 | 15.12.2025 | 0 | 160 | 196 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-3.26-6.26 | 16.12.2025 | 99 | 17 | 168 | 99 | 86 | 42 | 294,251.00 | 7 |
| RUAL-3.26-6.26 | 17.12.2025 | 159 | 64 | 186 | 159 | 113 | 400 | 2,817,128.00 | 53 |
| RUAL-3.26-6.26 | 18.12.2025 | 0 | 64 | 214 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-3.26-6.26 | 19.12.2025 | 128 | -50 | 302 | 128 | 128 | 94 | 653,340.00 | 5 |
| RUAL-3.26-6.26 | 22.12.2025 | 131 | -54 | 302 | 131 | 126 | 304 | 2,097,313.00 | 38 |
| RUAL-3.26-6.26 | 23.12.2025 | 130 | -54 | 303 | 130 | 127 | 26 | 180,688.00 | 6 |
| RUAL-3.26-6.26 | 24.12.2025 | 115 | -60 | 303 | 132 | 109 | 319 | 2,261,379.00 | 28 |
| RUAL-3.26-6.26 | 25.12.2025 | 117 | -60 | 303 | 126 | 117 | 29 | 201,726.00 | 7 |
| RUAL-3.26-6.26 | 26.12.2025 | 133 | -60 | 303 | 133 | 121 | 185 | 1,313,033.00 | 20 |
| RUAL-3.26-6.26 | 29.12.2025 | 124 | -68 | 303 | 133 | -58 | 592 | 4,244,290.00 | 76 |
| RUAL-3.26-6.26 | 30.12.2025 | 122 | -68 | 303 | 122 | 120 | 7 | 50,082.00 | 6 |
| RUAL-3.26-6.26 | 05.01.2026 | 120 | -68 | 303 | 133 | 113 | 37 | 268,676.00 | 18 |
| RUAL-3.26-6.26 | 06.01.2026 | 130 | -68 | 303 | 139 | 121 | 41 | 301,846.00 | 8 |
| RUAL-3.26-6.26 | 08.01.2026 | 133 | -68 | 308 | 137 | 122 | 123 | 907,618.00 | 37 |
| RUAL-3.26-6.26 | 09.01.2026 | 0 | -68 | 308 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-3.26-6.26 | 12.01.2026 | 140 | -68 | 314 | 165 | 127 | 1210 | 9,233,524.00 | 179 |
| RUAL-3.26-6.26 | 13.01.2026 | 134 | -68 | 318 | 141 | -68 | 2499 | 19,139,841.00 | 295 |
| RUAL-3.26-6.26 | 14.01.2026 | 127 | -52 | 318 | 135 | 124 | 1039 | 8,294,119.00 | 148 |
| RUAL-3.26-6.26 | 15.01.2026 | 130 | -52 | 318 | 140 | -31 | 1220 | 9,531,826.00 | 220 |
| RUAL-3.26-6.26 | 16.01.2026 | 124 | -50 | 318 | 141 | 80 | 1081 | 8,563,525.00 | 155 |
| RUAL-3.26-6.26 | 19.01.2026 | 129 | -50 | 318 | 134 | 121 | 348 | 2,768,669.00 | 59 |
| RUAL-3.26-6.26 | 20.01.2026 | 134 | -50 | 318 | 144 | 124 | 1269 | 10,298,364.00 | 231 |
| RUAL-3.26-6.26 | 21.01.2026 | 134 | -50 | 324 | 155 | -28 | 2387 | 19,671,080.00 | 436 |
| RUAL-3.26-6.26 | 22.01.2026 | 151 | -50 | 330 | 155 | 126 | 1228 | 10,350,200.00 | 222 |
| RUAL-3.26-6.26 | 23.01.2026 | 150 | -50 | 338 | 156 | 142 | 460 | 3,878,579.00 | 68 |
| RUAL-3.26-6.26 | 26.01.2026 | 142 | -50 | 338 | 160 | 138 | 2066 | 17,814,170.00 | 285 |
| RUAL-3.26-6.26 | 27.01.2026 | 160 | -50 | 340 | 340 | 25 | 9134 | 78,812,519.00 | 956 |
| RUAL-3.26-6.26 | 28.01.2026 | 155 | -50 | 350 | 161 | 146 | 2169 | 19,186,793.00 | 237 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
