| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RUAL-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-6.24-9.24 | 29.05.2024 | 96 | 2 | 180 | 160 | 40 | 37 | 674,630.00 | 22 |
| RUAL-6.24-9.24 | 30.05.2024 | 137 | 2 | 180 | 164 | 48 | 66 | 1,200,306.00 | 41 |
| RUAL-6.24-9.24 | 31.05.2024 | 135 | 48 | 204 | 152 | 108 | 15 | 268,626.00 | 15 |
| RUAL-6.24-9.24 | 03.06.2024 | 165 | 62 | 204 | 204 | 96 | 180 | 3,105,186.00 | 156 |
| RUAL-6.24-9.24 | 04.06.2024 | 172 | 69 | 204 | 172 | 113 | 27 | 467,990.00 | 27 |
| RUAL-6.24-9.24 | 05.06.2024 | 96 | 58 | 204 | 138 | 96 | 33 | 580,414.00 | 24 |
| RUAL-6.24-9.24 | 06.06.2024 | 115 | 52 | 228 | 154 | 93 | 84 | 1,447,312.00 | 45 |
| RUAL-6.24-9.24 | 07.06.2024 | 65 | 53 | 214 | 164 | 65 | 279 | 4,824,380.00 | 188 |
| RUAL-6.24-9.24 | 10.06.2024 | 154 | 32 | 228 | 203 | 144 | 141 | 2,437,992.00 | 47 |
| RUAL-6.24-9.24 | 11.06.2024 | 117 | 32 | 228 | 186 | 117 | 153 | 2,613,996.00 | 46 |
| RUAL-6.24-9.24 | 13.06.2024 | 85 | -9 | 228 | 180 | 51 | 146 | 2,508,964.00 | 55 |
| RUAL-6.24-9.24 | 14.06.2024 | 102 | 1 | 180 | 126 | 51 | 36 | 639,154.00 | 16 |
| RUAL-6.24-9.24 | 17.06.2024 | 85 | 1 | 180 | 160 | 71 | 42 | 744,330.00 | 24 |
| RUAL-6.24-9.24 | 18.06.2024 | 10 | 10 | 212 | 158 | 10 | 169 | 2,876,036.00 | 22 |
| RUAL-6.24-9.24 | 19.06.2024 | 63 | -25 | 212 | 63 | 18 | 135 | 2,257,708.00 | 29 |
| RUAL-6.24-9.24 | 20.06.2024 | 75 | -298 | 484 | 78 | 72 | 29 | 488,734.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
