Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RUAL-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
RUAL-9.25-12.25	16.06.2025	0	199	214	0	0	0	0.00	0
RUAL-9.25-12.25	17.06.2025	166	48	214	190	166	11	144,580.00	2
RUAL-9.25-12.25	18.06.2025	170	48	257	190	170	186	2,450,490.00	18
RUAL-9.25-12.25	19.06.2025	154	48	257	170	150	90	1,171,210.00	16
RUAL-9.25-12.25	20.06.2025	160	48	257	160	152	44	569,542.00	18
RUAL-9.25-12.25	23.06.2025	148	48	257	172	148	81	1,045,340.00	32
RUAL-9.25-12.25	24.06.2025	140	48	257	152	140	41	527,938.00	29
RUAL-9.25-12.25	25.06.2025	160	48	257	160	160	2	25,844.00	2
RUAL-9.25-12.25	26.06.2025	154	48	257	160	130	86	1,144,094.00	19
RUAL-9.25-12.25	27.06.2025	154	48	257	160	118	61	802,408.00	10
RUAL-9.25-12.25	30.06.2025	163	48	257	163	152	64	851,216.00	33
RUAL-9.25-12.25	01.07.2025	134	48	257	161	134	70	932,814.00	25
RUAL-9.25-12.25	02.07.2025	163	48	257	163	145	103	1,364,212.00	32
RUAL-9.25-12.25	03.07.2025	153	48	257	162	146	171	2,243,176.00	79
RUAL-9.25-12.25	04.07.2025	158	48	257	160	146	174	2,265,572.00	66