| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-11.26-12.26 | 08.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 09.10.2026 | -0.65 | -0.75 | -0.65 | -0.65 | -0.65 | 2 | 22,771.47 | 2 |
| RVI-11.26-12.26 | 12.10.2026 | 0 | -0.8 | -0.7 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 13.10.2026 | 0 | -0.75 | -0.7 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 14.10.2026 | 0 | -0.75 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 15.10.2026 | 0 | -0.75 | -0.7 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 16.10.2026 | 0 | -0.75 | -0.7 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 19.10.2026 | 0 | -0.75 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 20.10.2026 | 0 | -0.75 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 21.10.2026 | 0 | -0.75 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 22.10.2026 | 0 | -0.75 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 23.10.2026 | 0 | -0.75 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 26.10.2026 | 0.8 | -0.75 | 0.8 | 0.8 | 0.7 | 2 | 21,185.20 | 2 |
| RVI-11.26-12.26 | 27.10.2026 | 0 | -0.75 | -0.7 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 28.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 29.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 30.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 02.11.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 03.11.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-11.26-12.26 | 05.11.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)