Historical data of calendar spreads

Search string

Instruments

Basic asset

RVI

Calendar spread

RVI-8.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RVI-8.25-9.25	10.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	11.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	14.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	15.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	16.07.2025	0	-1.85	-1.8	0	0	0	0.00	0
RVI-8.25-9.25	17.07.2025	0	-3.3	-3.3	0	0	0	0.00	0
RVI-8.25-9.25	18.07.2025	0	-4.9	-4.9	0	0	0	0.00	0
RVI-8.25-9.25	21.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	22.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	23.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	24.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	25.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	28.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	29.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	30.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	31.07.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	01.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	04.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	05.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	06.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	07.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	08.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	11.08.2025	0	0	0.15	0.15	0	6	137,394.92	6
RVI-8.25-9.25	12.08.2025	0.2	0.2	0.25	0.25	0.2	2	45,830.21	2
RVI-8.25-9.25	13.08.2025	0	0.55	0.65	0	0	0	0.00	0
RVI-8.25-9.25	14.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	15.08.2025	0	-2	-1.9	0	0	0	0.00	0
RVI-8.25-9.25	18.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	19.08.2025	0	0	0	0	0	0	0.00	0
RVI-8.25-9.25	20.08.2025	0	0	0	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)