| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SAUDI-12.25-3.26 | 28.10.2025 | 0 | -0.09 | 0.17 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.25-3.26 | 29.10.2025 | 0.56 | -0.22 | 1.75 | 0.56 | 0.17 | 5 | 32,796.50 | 5 |
| SAUDI-12.25-3.26 | 30.10.2025 | 0.5 | -0.09 | 0.72 | 0.72 | -0.09 | 15 | 98,734.13 | 15 |
| SAUDI-12.25-3.26 | 31.10.2025 | 0.62 | 0.3 | 1.16 | 0.62 | 0.54 | 3 | 19,769.48 | 3 |
| SAUDI-12.25-3.26 | 01.11.2025 | 0.29 | 0.03 | 0.73 | 0.48 | 0.29 | 7 | 45,071.30 | 7 |
| SAUDI-12.25-3.26 | 03.11.2025 | 0.5 | 0.03 | 0.64 | 0.5 | 0.45 | 2 | 13,033.16 | 2 |
| SAUDI-12.25-3.26 | 05.11.2025 | 0.37 | 0.03 | 0.64 | 0.53 | 0.37 | 2 | 12,832.73 | 2 |
| SAUDI-12.25-3.26 | 06.11.2025 | 0.6 | 0.03 | 0.6 | 0.6 | 0.25 | 24 | 154,578.87 | 24 |
| SAUDI-12.25-3.26 | 07.11.2025 | 0.53 | 0 | 0.85 | 0.82 | 0.03 | 83 | 529,123.22 | 83 |
| SAUDI-12.25-3.26 | 10.11.2025 | 0.24 | 0.08 | 0.85 | 0.51 | 0.08 | 21 | 132,034.18 | 21 |
| SAUDI-12.25-3.26 | 11.11.2025 | 0 | -0.1 | 0.76 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.25-3.26 | 12.11.2025 | 0 | -0.1 | 0.62 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.25-3.26 | 13.11.2025 | 0.18 | -0.1 | 0.73 | 0.5 | 0.18 | 15 | 94,822.24 | 15 |
| SAUDI-12.25-3.26 | 14.11.2025 | 0.37 | -0.1 | 0.73 | 0.37 | 0.34 | 2 | 12,596.74 | 2 |
| SAUDI-12.25-3.26 | 17.11.2025 | 0.21 | -0.1 | 0.62 | 0.21 | 0.21 | 1 | 6,304.61 | 1 |
| SAUDI-12.25-3.26 | 18.11.2025 | 0 | -0.05 | 0.62 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.25-3.26 | 19.11.2025 | 0.37 | -0.05 | 0.62 | 0.37 | 0.03 | 16 | 101,004.79 | 16 |
| SAUDI-12.25-3.26 | 20.11.2025 | 0.13 | -0.05 | 0.62 | 0.21 | 0.13 | 4 | 24,793.60 | 4 |
| SAUDI-12.25-3.26 | 21.11.2025 | 0.48 | -0.05 | 0.56 | 0.48 | 0.31 | 6 | 36,231.38 | 6 |
| SAUDI-12.25-3.26 | 24.11.2025 | 0.69 | -0.02 | 0.93 | 0.72 | 0.57 | 15 | 90,979.77 | 15 |
| SAUDI-12.25-3.26 | 25.11.2025 | 0.49 | 0.15 | 0.93 | 0.74 | 0.49 | 17 | 100,419.92 | 17 |
| SAUDI-12.25-3.26 | 26.11.2025 | 0.41 | 0.15 | 0.93 | 0.93 | 0.41 | 40 | 235,942.33 | 40 |
| SAUDI-12.25-3.26 | 27.11.2025 | 0.56 | 0.15 | 0.89 | 0.56 | 0.56 | 1 | 5,812.41 | 1 |
| SAUDI-12.25-3.26 | 28.11.2025 | 0.41 | 0.15 | 0.89 | 0.57 | 0.41 | 2 | 11,864.06 | 2 |
| SAUDI-12.25-3.26 | 01.12.2025 | 0.68 | 0.15 | 0.68 | 0.68 | 0.68 | 1 | 5,896.10 | 1 |
| SAUDI-12.25-3.26 | 02.12.2025 | 0.48 | 0.15 | 1.03 | 0.48 | 0.48 | 1 | 5,766.35 | 1 |
| SAUDI-12.25-3.26 | 03.12.2025 | 0.53 | 0.21 | 1.03 | 0.77 | 0.53 | 3 | 17,269.59 | 3 |
| SAUDI-12.25-3.26 | 04.12.2025 | 0.51 | 0.21 | 1 | 0.75 | 0.51 | 2 | 11,396.33 | 2 |
| SAUDI-12.25-3.26 | 05.12.2025 | 0.57 | 0.21 | 1 | 0.57 | 0.38 | 7 | 39,839.01 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
