Historical data of calendar spreads

Search string

Instruments

Basic asset

SAUDI

Calendar spread

SAUDI-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SAUDI-12.25-3.26	28.10.2025	0	-0.09	0.17	0	0	0	0.00	0
SAUDI-12.25-3.26	29.10.2025	0.56	-0.22	1.75	0.56	0.17	5	32,796.50	5
SAUDI-12.25-3.26	30.10.2025	0.5	-0.09	0.72	0.72	-0.09	15	98,734.13	15
SAUDI-12.25-3.26	31.10.2025	0.62	0.3	1.16	0.62	0.54	3	19,769.48	3
SAUDI-12.25-3.26	01.11.2025	0.29	0.03	0.73	0.48	0.29	7	45,071.30	7
SAUDI-12.25-3.26	03.11.2025	0.5	0.03	0.64	0.5	0.45	2	13,033.16	2
SAUDI-12.25-3.26	05.11.2025	0.37	0.03	0.64	0.53	0.37	2	12,832.73	2
SAUDI-12.25-3.26	06.11.2025	0.6	0.03	0.6	0.6	0.25	24	154,578.87	24
SAUDI-12.25-3.26	07.11.2025	0.53	0	0.85	0.82	0.03	83	529,123.22	83
SAUDI-12.25-3.26	10.11.2025	0.24	0.08	0.85	0.51	0.08	21	132,034.18	21
SAUDI-12.25-3.26	11.11.2025	0	-0.1	0.76	0	0	0	0.00	0
SAUDI-12.25-3.26	12.11.2025	0	-0.1	0.62	0	0	0	0.00	0
SAUDI-12.25-3.26	13.11.2025	0.18	-0.1	0.73	0.5	0.18	15	94,822.24	15
SAUDI-12.25-3.26	14.11.2025	0.37	-0.1	0.73	0.37	0.34	2	12,596.74	2
SAUDI-12.25-3.26	17.11.2025	0.21	-0.1	0.62	0.21	0.21	1	6,304.61	1
SAUDI-12.25-3.26	18.11.2025	0	-0.05	0.62	0	0	0	0.00	0
SAUDI-12.25-3.26	19.11.2025	0.37	-0.05	0.62	0.37	0.03	16	101,004.79	16
SAUDI-12.25-3.26	20.11.2025	0.13	-0.05	0.62	0.21	0.13	4	24,793.60	4
SAUDI-12.25-3.26	21.11.2025	0.48	-0.05	0.56	0.48	0.31	6	36,231.38	6
SAUDI-12.25-3.26	24.11.2025	0.69	-0.02	0.93	0.72	0.57	15	90,979.77	15
SAUDI-12.25-3.26	25.11.2025	0.49	0.15	0.93	0.74	0.49	17	100,419.92	17
SAUDI-12.25-3.26	26.11.2025	0.41	0.15	0.93	0.93	0.41	40	235,942.33	40
SAUDI-12.25-3.26	27.11.2025	0.56	0.15	0.89	0.56	0.56	1	5,812.41	1
SAUDI-12.25-3.26	28.11.2025	0.41	0.15	0.89	0.57	0.41	2	11,864.06	2
SAUDI-12.25-3.26	01.12.2025	0.68	0.15	0.68	0.68	0.68	1	5,896.10	1
SAUDI-12.25-3.26	02.12.2025	0.48	0.15	1.03	0.48	0.48	1	5,766.35	1
SAUDI-12.25-3.26	03.12.2025	0.53	0.21	1.03	0.77	0.53	3	17,269.59	3
SAUDI-12.25-3.26	04.12.2025	0.51	0.21	1	0.75	0.51	2	11,396.33	2
SAUDI-12.25-3.26	05.12.2025	0.57	0.21	1	0.57	0.38	7	39,839.01	7

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)