| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SAUDI-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 16.12.2025 | 0 | -0.51 | -0.51 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 17.12.2025 | 0 | -0.51 | -0.51 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 18.12.2025 | -0.51 | -0.51 | -0.4 | -0.51 | -0.51 | 1 | 6,070.28 | 1 |
| SAUDI-3.26-6.26 | 19.12.2025 | -0.4 | -0.4 | -0.4 | -0.4 | -0.4 | 1 | 5,939.52 | 1 |
| SAUDI-3.26-6.26 | 22.12.2025 | 0 | -0.61 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 23.12.2025 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 24.12.2025 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 25.12.2025 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 26.12.2025 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 29.12.2025 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 30.12.2025 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 05.01.2026 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 06.01.2026 | -0.6 | -0.6 | 0.18 | -0.6 | -0.6 | 1 | 5,709.01 | 1 |
| SAUDI-3.26-6.26 | 08.01.2026 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 09.01.2026 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 12.01.2026 | 0.03 | 0.03 | 0.55 | 0.55 | 0.03 | 5 | 29,946.88 | 5 |
| SAUDI-3.26-6.26 | 13.01.2026 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 14.01.2026 | 0.21 | 0 | 0.58 | 0.58 | 0.21 | 12 | 73,262.74 | 11 |
| SAUDI-3.26-6.26 | 15.01.2026 | 0.5 | 0.08 | 0.66 | 0.5 | 0.37 | 3 | 18,069.29 | 3 |
| SAUDI-3.26-6.26 | 16.01.2026 | 0.6 | -0.01 | 0.6 | 0.6 | 0.49 | 5 | 30,099.58 | 5 |
| SAUDI-3.26-6.26 | 19.01.2026 | 0.5 | 0.04 | 0.66 | 0.66 | 0.5 | 5 | 29,685.28 | 5 |
| SAUDI-3.26-6.26 | 20.01.2026 | 0.51 | 0.04 | 0.51 | 0.51 | 0.35 | 2 | 12,408.42 | 2 |
| SAUDI-3.26-6.26 | 21.01.2026 | 0 | 0.04 | 0.69 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 22.01.2026 | 0.82 | 0.17 | 0.9 | 0.82 | 0.4 | 16 | 95,225.43 | 16 |
| SAUDI-3.26-6.26 | 23.01.2026 | 1.61 | 0.72 | 1.76 | 1.71 | 0.86 | 35 | 212,593.80 | 22 |
| SAUDI-3.26-6.26 | 26.01.2026 | 1.65 | 1.24 | 1.98 | 1.94 | 1.55 | 10 | 61,335.51 | 8 |
| SAUDI-3.26-6.26 | 27.01.2026 | 0 | 0.76 | 1.32 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-3.26-6.26 | 28.01.2026 | 2.36 | 0.95 | 2.39 | 2.39 | 2.17 | 39 | 248,902.48 | 13 |
| SAUDI-3.26-6.26 | 29.01.2026 | 2.5 | 2.18 | 2.75 | 2.5 | 2.27 | 104 | 657,975.85 | 29 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
