Historical data of calendar spreads

Search string

Instruments

Basic asset

SBPR

Calendar spread

SBPR-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBPR-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
SBPR-12.23-3.24	18.09.2023	2237	181	2237	2237	1559	26	1,451,232.00	12
SBPR-12.23-3.24	19.09.2023	1122	181	2133	1200	916	25	1,347,104.00	10
SBPR-12.23-3.24	20.09.2023	967	181	1852	1200	967	34	1,821,764.00	32
SBPR-12.23-3.24	21.09.2023	999	181	1735	1105	999	12	637,199.00	12
SBPR-12.23-3.24	22.09.2023	880	181	1735	996	880	29	1,533,135.00	24
SBPR-12.23-3.24	25.09.2023	889	181	1735	890	841	18	952,351.00	14
SBPR-12.23-3.24	26.09.2023	818	178	1735	889	178	49	2,626,395.00	23
SBPR-12.23-3.24	27.09.2023	860	150	1735	860	799	34	1,827,887.00	22
SBPR-12.23-3.24	28.09.2023	840	127	1735	840	840	1	53,734.00	1
SBPR-12.23-3.24	29.09.2023	840	122	1735	920	740	72	3,935,475.00	36
SBPR-12.23-3.24	02.10.2023	825	122	1735	825	757	6	327,525.00	6
SBPR-12.23-3.24	03.10.2023	765	122	1735	775	764	12	649,174.00	11
SBPR-12.23-3.24	04.10.2023	0	122	1735	0	0	0	0.00	0
SBPR-12.23-3.24	05.10.2023	750	122	1735	825	750	13	706,856.00	13
SBPR-12.23-3.24	06.10.2023	789	122	1735	800	764	9	486,987.00	8
SBPR-12.23-3.24	09.10.2023	770	122	1735	840	731	74	4,094,620.00	71
SBPR-12.23-3.24	10.10.2023	754	122	1735	771	680	44	2,422,158.00	30
SBPR-12.23-3.24	11.10.2023	768	122	1735	780	690	42	2,304,601.00	28
SBPR-12.23-3.24	12.10.2023	779	122	1735	779	743	9	492,184.00	9
SBPR-12.23-3.24	13.10.2023	785	122	1735	793	779	19	1,041,438.00	17
SBPR-12.23-3.24	16.10.2023	792	122	1735	820	764	36	1,991,963.00	36
SBPR-12.23-3.24	17.10.2023	747	122	1735	815	747	30	1,678,179.00	25
SBPR-12.23-3.24	18.10.2023	809	122	1735	829	756	39	2,172,526.00	31
SBPR-12.23-3.24	19.10.2023	809	122	1735	813	776	11	614,685.00	10
SBPR-12.23-3.24	20.10.2023	830	122	1735	830	804	16	890,585.00	16
SBPR-12.23-3.24	23.10.2023	811	122	1735	828	774	70	3,940,889.00	62
SBPR-12.23-3.24	24.10.2023	819	122	1735	900	819	72	4,040,034.00	52
SBPR-12.23-3.24	25.10.2023	820	122	1735	840	784	34	1,916,331.00	33
SBPR-12.23-3.24	26.10.2023	880	122	1735	880	821	71	3,996,761.00	40
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)