Historical data of calendar spreads

Search string

Instruments

Basic asset

SBPR

Calendar spread

SBPR-12.24-3.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBPR-12.24-3.25	13.09.2024	0	0	0	0	0	0	0.00	0
SBPR-12.24-3.25	16.09.2024	0	800	1310	0	0	0	0.00	0
SBPR-12.24-3.25	17.09.2024	1298	500	1914	1298	1275	2	227,130.00	2
SBPR-12.24-3.25	18.09.2024	1261	582	2006	1321	1261	11	1,256,050.00	11
SBPR-12.24-3.25	19.09.2024	1272	583	2005	1296	1272	34	3,855,282.00	34
SBPR-12.24-3.25	20.09.2024	1268	575	2005	1352	1268	265	30,153,290.00	206
SBPR-12.24-3.25	23.09.2024	1266	555	2005	1274	1263	70	8,111,576.00	66
SBPR-12.24-3.25	24.09.2024	1272	583	2005	1282	1259	79	9,205,708.00	75
SBPR-12.24-3.25	25.09.2024	1272	583	2005	1282	1250	82	9,540,088.00	55
SBPR-12.24-3.25	26.09.2024	1267	583	2005	1282	1265	99	11,317,340.00	91
SBPR-12.24-3.25	27.09.2024	1262	565	2005	1267	1261	61	6,978,500.00	58
SBPR-12.24-3.25	30.09.2024	1263	565	2005	1270	1261	107	12,353,194.00	91
SBPR-12.24-3.25	01.10.2024	1264	565	2005	1271	1262	154	17,494,890.00	142
SBPR-12.24-3.25	02.10.2024	1264	565	2005	1270	1263	107	12,091,826.00	94
SBPR-12.24-3.25	03.10.2024	1270	565	2005	1273	1250	240	26,697,536.00	195
SBPR-12.24-3.25	04.10.2024	1265	565	2005	1271	1264	93	10,433,630.00	83
SBPR-12.24-3.25	07.10.2024	1267	565	2005	1270	1264	68	7,615,680.00	68
SBPR-12.24-3.25	08.10.2024	1267	565	2005	1269	1264	68	7,598,590.00	66
SBPR-12.24-3.25	09.10.2024	1262	565	2005	1267	1262	75	8,326,080.00	69
SBPR-12.24-3.25	10.10.2024	1262	565	2005	1264	1261	40	4,417,932.00	39
SBPR-12.24-3.25	11.10.2024	1264	565	2005	1264	1261	35	3,842,406.00	35
SBPR-12.24-3.25	14.10.2024	1263	565	2005	1266	1260	109	11,964,544.00	93
SBPR-12.24-3.25	15.10.2024	1268	800	1900	1268	1262	102	11,325,330.00	77
SBPR-12.24-3.25	16.10.2024	1263	800	1900	1268	1263	60	6,649,560.00	56
SBPR-12.24-3.25	17.10.2024	1264	800	1900	1268	1262	58	6,360,318.00	54
SBPR-12.24-3.25	18.10.2024	1265	800	1900	1273	1260	215	23,354,126.00	171
SBPR-12.24-3.25	21.10.2024	1268	800	1900	1268	1261	76	8,305,538.00	71
SBPR-12.24-3.25	22.10.2024	1270	800	1900	1270	1265	79	8,571,724.00	68
SBPR-12.24-3.25	23.10.2024	1271	800	1900	1271	1264	82	8,812,704.00	74
SBPR-12.24-3.25	24.10.2024	1273	800	1900	1277	1269	89	9,484,334.00	80
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)