Historical data of calendar spreads

Search string

Instruments

Basic asset

SBPR

Calendar spread

SBPR-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBPR-12.25-3.26	28.08.2025	0	0	0	0	0	0	0.00	0
SBPR-12.25-3.26	29.08.2025	0	0	0	0	0	0	0.00	0
SBPR-12.25-3.26	01.09.2025	0	0	0	0	0	0	0.00	0
SBPR-12.25-3.26	02.09.2025	0	1944	1944	0	0	0	0.00	0
SBPR-12.25-3.26	03.09.2025	0	200	2500	0	0	0	0.00	0
SBPR-12.25-3.26	04.09.2025	0	-500	2500	0	0	0	0.00	0
SBPR-12.25-3.26	05.09.2025	0	200	2500	0	0	0	0.00	0
SBPR-12.25-3.26	08.09.2025	0	-500	2500	0	0	0	0.00	0
SBPR-12.25-3.26	09.09.2025	0	-500	2500	0	0	0	0.00	0
SBPR-12.25-3.26	10.09.2025	1300	-500	2500	1300	1300	1	132,772.00	1
SBPR-12.25-3.26	11.09.2025	1360	200	2500	1360	1350	13	1,711,364.00	2
SBPR-12.25-3.26	12.09.2025	800	200	3000	800	800	1	129,524.00	1
SBPR-12.25-3.26	15.09.2025	0	-500	2500	0	0	0	0.00	0
SBPR-12.25-3.26	16.09.2025	1222	200	2500	1326	1202	237	30,524,534.00	69
SBPR-12.25-3.26	17.09.2025	1225	-403	2835	1260	1080	63	8,107,218.00	34
SBPR-12.25-3.26	18.09.2025	1220	200	2835	1259	1055	44	5,656,682.00	32
SBPR-12.25-3.26	19.09.2025	1253	-403	1550	1350	1217	91	11,632,042.00	49
SBPR-12.25-3.26	22.09.2025	1223	200	2500	1300	1223	136	8,531,502.00	87
SBPR-12.25-3.26	23.09.2025	1242	-327	2815	1277	1223	265	16,692,077.00	112
SBPR-12.25-3.26	24.09.2025	1251	200	2815	1260	1230	76	4,736,143.00	58
SBPR-12.25-3.26	25.09.2025	1243	200	2500	1247	1231	31	1,925,210.00	30
SBPR-12.25-3.26	26.09.2025	1248	200	2500	1254	1236	29	1,784,392.00	27
SBPR-12.25-3.26	29.09.2025	1248	200	2500	1253	1232	83	5,130,661.00	79
SBPR-12.25-3.26	30.09.2025	1246	200	2500	1250	1240	57	3,465,272.00	41
SBPR-12.25-3.26	01.10.2025	1240	200	2500	1248	1240	19	1,158,492.00	19
SBPR-12.25-3.26	02.10.2025	1240	-199	2719	1248	1238	46	2,771,972.00	40
SBPR-12.25-3.26	03.10.2025	1238	-199	2500	1243	1235	34	2,042,199.00	30
SBPR-12.25-3.26	06.10.2025	1225	-168	2666	1248	1213	114	6,841,797.00	102
SBPR-12.25-3.26	07.10.2025	1225	-168	2500	1230	1212	44	2,705,380.00	37
SBPR-12.25-3.26	08.10.2025	1234	-210	2699	1247	1212	298	18,276,413.00	136
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)