| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.22-6.22 | 13.12.2021 | -100 | -100 | -20 | -100 | -100 | 1 | 54,216.00 | 1 |
| SBPR-3.22-6.22 | 14.12.2021 | -11 | -500 | 350 | 76 | -500 | 18 | 1,025,096.00 | 10 |
| SBPR-3.22-6.22 | 15.12.2021 | -11 | -500 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.22-6.22 | 16.12.2021 | -199 | -491 | 475 | -144 | -199 | 12 | 1,701,254.00 | 9 |
| SBPR-3.22-6.22 | 17.12.2021 | 49 | -500 | 525 | 49 | 49 | 1 | 1,758,459.00 | 1 |
| SBPR-3.22-6.22 | 23.12.2021 | -801 | -1480 | 462 | 462 | -901 | 102 | 7,466,593.00 | 48 |
| SBPR-3.22-6.22 | 24.12.2021 | -621 | -1480 | -160 | -621 | -621 | 2 | 7,577,539.00 | 1 |
| SBPR-3.22-6.22 | 27.12.2021 | -806 | -1479 | -160 | -700 | -870 | 10 | 8,132,638.00 | 9 |
| SBPR-3.22-6.22 | 28.12.2021 | -790 | -1512 | -160 | -702 | -790 | 27 | 9,652,430.00 | 16 |
| SBPR-3.22-6.22 | 29.12.2021 | -890 | -1512 | -160 | -790 | -890 | 9 | 10,154,257.00 | 6 |
| SBPR-3.22-6.22 | 30.12.2021 | -890 | -1512 | -160 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.22-6.22 | 03.01.2022 | -1004 | -1548 | -160 | -852 | -1004 | 18 | 11,168,489.00 | 11 |
| SBPR-3.22-6.22 | 04.01.2022 | -989 | -1548 | -160 | -902 | -1111 | 64 | 14,848,564.00 | 22 |
| SBPR-3.22-6.22 | 05.01.2022 | -1159 | -1668 | -160 | -1159 | -1159 | 1 | 14,905,005.00 | 1 |
| SBPR-3.22-6.22 | 06.01.2022 | -1120 | -1668 | -160 | -936 | -1159 | 50 | 17,657,599.00 | 33 |
| SBPR-3.22-6.22 | 07.01.2022 | -1189 | -1668 | -303 | -1000 | -1189 | 21 | 18,823,935.00 | 12 |
| SBPR-3.22-6.22 | 10.01.2022 | -1189 | -1668 | -303 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.22-6.22 | 11.01.2022 | -1001 | -1668 | -610 | -1000 | -1001 | 36 | 20,803,706.00 | 21 |
| SBPR-3.22-6.22 | 12.01.2022 | -983 | -1794 | -610 | -983 | -1100 | 29 | 22,388,705.00 | 12 |
| SBPR-3.22-6.22 | 13.01.2022 | -1101 | -1794 | -610 | -1100 | -1289 | 67 | 25,988,083.00 | 28 |
| SBPR-3.22-6.22 | 14.01.2022 | -1180 | -1794 | -498 | -811 | -1250 | 123 | 32,095,439.00 | 68 |
| SBPR-3.22-6.22 | 17.01.2022 | -1289 | -1794 | -530 | -1003 | -1290 | 262 | 44,997,849.00 | 130 |
| SBPR-3.22-6.22 | 18.01.2022 | -1089 | -1794 | -730 | -810 | -1268 | 293 | 58,721,531.00 | 139 |
| SBPR-3.22-6.22 | 19.01.2022 | -981 | -1794 | -600 | -620 | -1287 | 524 | 82,590,488.00 | 240 |
| SBPR-3.22-6.22 | 20.01.2022 | -1071 | -1794 | -730 | -996 | -1285 | 277 | 95,812,186.00 | 156 |
| SBPR-3.22-6.22 | 21.01.2022 | -1261 | -1794 | -725 | -1101 | -1477 | 153 | 103,163,469.00 | 80 |
| SBPR-3.22-6.22 | 24.01.2022 | -1099 | -1794 | -460 | -782 | -1400 | 650 | 132,599,354.00 | 364 |
| SBPR-3.22-6.22 | 25.01.2022 | -1051 | -1794 | -460 | -910 | -1299 | 735 | 166,082,910.00 | 409 |
| SBPR-3.22-6.22 | 26.01.2022 | -1014 | -1794 | -460 | -1011 | -1189 | 209 | 175,569,307.00 | 117 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
