| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.24-6.24 | 18.12.2023 | 0 | 1799 | 1800 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.24-6.24 | 19.12.2023 | 0 | 1799 | 1800 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.24-6.24 | 20.12.2023 | 0 | 400 | 1800 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.24-6.24 | 21.12.2023 | 36 | -251 | 1800 | 270 | -54 | 28 | 3,115,726.00 | 11 |
| SBPR-3.24-6.24 | 22.12.2023 | -1100 | -1592 | 1800 | -297 | -1451 | 69 | 7,608,540.00 | 47 |
| SBPR-3.24-6.24 | 25.12.2023 | -800 | -1500 | 1800 | -761 | -1100 | 19 | 2,115,640.00 | 14 |
| SBPR-3.24-6.24 | 26.12.2023 | -920 | -1500 | 1799 | -740 | -920 | 9 | 1,000,814.00 | 5 |
| SBPR-3.24-6.24 | 27.12.2023 | -960 | -1500 | -244 | -819 | -960 | 8 | 888,806.00 | 2 |
| SBPR-3.24-6.24 | 28.12.2023 | -1050 | -1603 | -181 | -940 | -1050 | 6 | 662,430.00 | 6 |
| SBPR-3.24-6.24 | 29.12.2023 | -1060 | -1769 | -350 | -990 | -1060 | 4 | 443,308.00 | 4 |
| SBPR-3.24-6.24 | 03.01.2024 | -970 | -1500 | -355 | -880 | -1061 | 5 | 557,894.00 | 3 |
| SBPR-3.24-6.24 | 04.01.2024 | -1010 | -1500 | -370 | -1009 | -1010 | 2 | 222,674.00 | 2 |
| SBPR-3.24-6.24 | 05.01.2024 | 0 | -1500 | -380 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.24-6.24 | 08.01.2024 | -1080 | -1666 | -292 | -1080 | -1080 | 1 | 112,160.00 | 1 |
| SBPR-3.24-6.24 | 09.01.2024 | -989 | -1743 | -361 | -989 | -989 | 1 | 111,878.00 | 1 |
| SBPR-3.24-6.24 | 10.01.2024 | -900 | -1692 | -320 | -900 | -900 | 1 | 111,964.00 | 1 |
| SBPR-3.24-6.24 | 11.01.2024 | -1260 | -1729 | -380 | -1043 | -1260 | 12 | 1,334,678.00 | 8 |
| SBPR-3.24-6.24 | 12.01.2024 | -1160 | -1933 | -559 | -1060 | -1260 | 29 | 3,227,986.00 | 16 |
| SBPR-3.24-6.24 | 15.01.2024 | -1284 | -1921 | -600 | -900 | -1373 | 72 | 8,051,282.00 | 35 |
| SBPR-3.24-6.24 | 16.01.2024 | -1280 | -1954 | -640 | -1275 | -1440 | 27 | 2,985,732.00 | 10 |
| SBPR-3.24-6.24 | 17.01.2024 | -1516 | -1943 | -740 | -1516 | -1516 | 1 | 111,816.00 | 1 |
| SBPR-3.24-6.24 | 18.01.2024 | -1460 | -2128 | -750 | -1410 | -1560 | 15 | 1,673,036.00 | 5 |
| SBPR-3.24-6.24 | 19.01.2024 | -1379 | -2107 | -797 | -1379 | -1379 | 4 | 443,032.00 | 3 |
| SBPR-3.24-6.24 | 22.01.2024 | 0 | -1990 | -800 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.24-6.24 | 23.01.2024 | -1381 | -2078 | -800 | -1381 | -1500 | 6 | 659,842.00 | 2 |
| SBPR-3.24-6.24 | 24.01.2024 | -1391 | -2089 | -788 | -1382 | -1428 | 10 | 1,096,856.00 | 6 |
| SBPR-3.24-6.24 | 25.01.2024 | -1378 | -2066 | -761 | -1378 | -1378 | 1 | 109,016.00 | 1 |
| SBPR-3.24-6.24 | 26.01.2024 | 0 | -2066 | -743 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.24-6.24 | 29.01.2024 | -1411 | -2070 | -748 | -1360 | -1426 | 86 | 9,433,614.00 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
