| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-6.21-9.21 | 14.06.2021 | 350 | 310 | 385 | 357 | 325 | 66 | 3,885,949.00 | 28 |
| SBPR-6.21-9.21 | 15.06.2021 | 355 | 318 | 407 | 401 | 320 | 194 | 15,320,250.00 | 92 |
| SBPR-6.21-9.21 | 16.06.2021 | 297 | 10 | 590 | 390 | 240 | 275 | 31,436,055.00 | 129 |
| SBPR-6.21-9.21 | 17.06.2021 | 287 | 10 | 714 | 331 | 240 | 528 | 62,414,614.00 | 254 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
