| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-6.25-9.25 | 17.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-6.25-9.25 | 18.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-6.25-9.25 | 19.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-6.25-9.25 | 20.03.2025 | -670 | -922 | 65 | -434 | -670 | 14 | 1,872,760.00 | 8 |
| SBPR-6.25-9.25 | 21.03.2025 | -840 | -1707 | 176 | -701 | -845 | 59 | 7,858,472.00 | 36 |
| SBPR-6.25-9.25 | 24.03.2025 | -630 | -1707 | -6 | -385 | -860 | 105 | 13,718,170.00 | 82 |
| SBPR-6.25-9.25 | 25.03.2025 | -542 | -1707 | -10 | -540 | -653 | 11 | 1,432,252.00 | 9 |
| SBPR-6.25-9.25 | 26.03.2025 | -650 | -1707 | -10 | -640 | -650 | 2 | 257,492.00 | 2 |
| SBPR-6.25-9.25 | 27.03.2025 | -610 | -1707 | -10 | -560 | -690 | 20 | 2,560,858.00 | 15 |
| SBPR-6.25-9.25 | 28.03.2025 | -648 | -1707 | -10 | -630 | -695 | 11 | 1,396,090.00 | 11 |
| SBPR-6.25-9.25 | 31.03.2025 | -776 | -1683 | -10 | -510 | -1047 | 75 | 9,485,126.00 | 59 |
| SBPR-6.25-9.25 | 01.04.2025 | -945 | -1849 | -285 | -610 | -1099 | 22 | 2,787,630.00 | 13 |
| SBPR-6.25-9.25 | 02.04.2025 | -995 | -1703 | -295 | -824 | -995 | 26 | 3,240,280.00 | 24 |
| SBPR-6.25-9.25 | 03.04.2025 | -952 | -1750 | -305 | -952 | -952 | 1 | 122,628.00 | 1 |
| SBPR-6.25-9.25 | 04.04.2025 | -805 | -1750 | -195 | -610 | -1095 | 44 | 5,373,164.00 | 25 |
| SBPR-6.25-9.25 | 07.04.2025 | -652 | -1564 | -45 | -604 | -1020 | 80 | 9,314,474.00 | 41 |
| SBPR-6.25-9.25 | 08.04.2025 | -885 | -1395 | -95 | -795 | -885 | 8 | 942,468.00 | 7 |
| SBPR-6.25-9.25 | 09.04.2025 | -896 | -1572 | -195 | -795 | -974 | 37 | 4,271,622.00 | 30 |
| SBPR-6.25-9.25 | 10.04.2025 | -780 | -1595 | -95 | -245 | -1177 | 212 | 25,516,486.00 | 123 |
| SBPR-6.25-9.25 | 11.04.2025 | -889 | -1645 | -62 | -295 | -956 | 185 | 22,083,388.00 | 103 |
| SBPR-6.25-9.25 | 14.04.2025 | -897 | -1638 | -192 | -703 | -975 | 49 | 5,940,976.00 | 41 |
| SBPR-6.25-9.25 | 15.04.2025 | -997 | -1545 | -245 | -945 | -997 | 15 | 1,809,602.00 | 13 |
| SBPR-6.25-9.25 | 16.04.2025 | -1043 | -1676 | -310 | -997 | -1043 | 5 | 607,202.00 | 5 |
| SBPR-6.25-9.25 | 17.04.2025 | -1095 | -1808 | -295 | -1045 | -1243 | 13 | 1,574,730.00 | 8 |
| SBPR-6.25-9.25 | 18.04.2025 | 0 | -1867 | -495 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-6.25-9.25 | 21.04.2025 | -1195 | -1820 | -495 | -1190 | -1195 | 11 | 1,350,830.00 | 3 |
| SBPR-6.25-9.25 | 22.04.2025 | -1495 | -2163 | -545 | -1095 | -1495 | 41 | 5,064,450.00 | 17 |
| SBPR-6.25-9.25 | 23.04.2025 | -1482 | -2189 | -823 | -1470 | -1515 | 37 | 4,653,302.00 | 19 |
| SBPR-6.25-9.25 | 24.04.2025 | -1508 | -1745 | -823 | -1508 | -1545 | 48 | 5,992,922.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
