| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.25-12.25 | 16.06.2025 | 0 | 1000 | 1761 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.25-12.25 | 17.06.2025 | 1008 | 1000 | 1946 | 1946 | 1001 | 12 | 1,445,116.00 | 8 |
| SBPR-9.25-12.25 | 18.06.2025 | 1552 | 1000 | 2152 | 1650 | 1215 | 51 | 6,177,214.00 | 45 |
| SBPR-9.25-12.25 | 19.06.2025 | 1550 | 700 | 2301 | 1550 | 1452 | 43 | 5,210,640.00 | 41 |
| SBPR-9.25-12.25 | 20.06.2025 | 1500 | 979 | 2222 | 1540 | 1480 | 33 | 3,966,526.00 | 31 |
| SBPR-9.25-12.25 | 23.06.2025 | 1451 | 970 | 2222 | 1502 | 1451 | 39 | 4,643,960.00 | 26 |
| SBPR-9.25-12.25 | 24.06.2025 | 1485 | 1000 | 2200 | 1495 | 1450 | 57 | 6,773,996.00 | 42 |
| SBPR-9.25-12.25 | 25.06.2025 | 1484 | 1000 | 2200 | 1487 | 1450 | 24 | 2,884,162.00 | 17 |
| SBPR-9.25-12.25 | 26.06.2025 | 1494 | 1000 | 2200 | 1496 | 1458 | 21 | 2,528,766.00 | 15 |
| SBPR-9.25-12.25 | 27.06.2025 | 1487 | 1000 | 2200 | 1494 | 1457 | 8 | 961,822.00 | 8 |
| SBPR-9.25-12.25 | 30.06.2025 | 1419 | 1000 | 2200 | 1479 | 1419 | 18 | 2,174,738.00 | 16 |
| SBPR-9.25-12.25 | 01.07.2025 | 1380 | 1012 | 2200 | 1456 | 1380 | 9 | 1,095,512.00 | 8 |
| SBPR-9.25-12.25 | 02.07.2025 | 1410 | 974 | 2184 | 1460 | 1367 | 43 | 5,220,288.00 | 25 |
| SBPR-9.25-12.25 | 03.07.2025 | 1367 | 1012 | 2140 | 1399 | 1367 | 6 | 734,550.00 | 5 |
| SBPR-9.25-12.25 | 04.07.2025 | 1326 | 1012 | 2138 | 1435 | 1300 | 26 | 3,165,988.00 | 14 |
| SBPR-9.25-12.25 | 07.07.2025 | 1458 | 1012 | 2170 | 1459 | 1390 | 162 | 19,550,176.00 | 112 |
| SBPR-9.25-12.25 | 08.07.2025 | 1446 | 972 | 2140 | 1495 | 1408 | 203 | 24,377,808.00 | 126 |
| SBPR-9.25-12.25 | 09.07.2025 | 1476 | 1012 | 2088 | 1476 | 1444 | 25 | 2,955,194.00 | 22 |
| SBPR-9.25-12.25 | 10.07.2025 | 1479 | 1004 | 2088 | 1500 | 1446 | 35 | 4,162,850.00 | 22 |
| SBPR-9.25-12.25 | 11.07.2025 | 1440 | 1010 | 2075 | 1510 | 1440 | 9 | 1,069,718.00 | 8 |
| SBPR-9.25-12.25 | 14.07.2025 | 1443 | 1010 | 2140 | 1479 | 1410 | 115 | 13,534,728.00 | 105 |
| SBPR-9.25-12.25 | 15.07.2025 | 1463 | 1012 | 2190 | 1463 | 1367 | 71 | 8,553,798.00 | 51 |
| SBPR-9.25-12.25 | 16.07.2025 | 1444 | 1012 | 2140 | 1471 | 1444 | 102 | 12,398,252.00 | 59 |
| SBPR-9.25-12.25 | 17.07.2025 | 1453 | 1012 | 2200 | 1459 | 1386 | 262 | 32,364,728.00 | 182 |
| SBPR-9.25-12.25 | 18.07.2025 | 1395 | 999 | 2190 | 1459 | 1300 | 438 | 55,242,480.00 | 266 |
| SBPR-9.25-12.25 | 21.07.2025 | 1421 | 1012 | 2100 | 1421 | 1361 | 101 | 13,166,246.00 | 86 |
| SBPR-9.25-12.25 | 22.07.2025 | 1453 | 1150 | 2100 | 1453 | 1406 | 50 | 6,483,068.00 | 31 |
| SBPR-9.25-12.25 | 23.07.2025 | 1452 | 1140 | 2140 | 1456 | 1396 | 98 | 12,808,486.00 | 76 |
| SBPR-9.25-12.25 | 24.07.2025 | 1425 | 1140 | 2140 | 1460 | 1415 | 52 | 6,771,832.00 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
