| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-12.22-3.23 | 12.09.2022 | 320 | 150 | 625 | 350 | 191 | 46 | 1,322,489.00 | 14 |
| SBRF-12.22-3.23 | 13.09.2022 | 261 | 151 | 625 | 349 | 200 | 115 | 4,608,550.00 | 66 |
| SBRF-12.22-3.23 | 14.09.2022 | 233 | 56 | 600 | 280 | 151 | 130 | 8,282,046.00 | 93 |
| SBRF-12.22-3.23 | 15.09.2022 | 138 | -266 | 600 | 351 | 80 | 779 | 30,491,504.00 | 369 |
| SBRF-12.22-3.23 | 16.09.2022 | 250 | -264 | 617 | 277 | 118 | 498 | 44,741,289.00 | 336 |
| SBRF-12.22-3.23 | 19.09.2022 | 250 | -264 | 617 | 252 | 237 | 232 | 51,323,264.00 | 142 |
| SBRF-12.22-3.23 | 20.09.2022 | 266 | -264 | 617 | 271 | 240 | 2901 | 128,984,746.00 | 1639 |
| SBRF-12.22-3.23 | 21.09.2022 | 265 | -264 | 617 | 280 | 235 | 7933 | 324,032,112.00 | 4305 |
| SBRF-12.22-3.23 | 22.09.2022 | 232 | -264 | 617 | 266 | 223 | 2465 | 386,995,161.00 | 1351 |
| SBRF-12.22-3.23 | 23.09.2022 | 241 | -264 | 617 | 250 | 230 | 1676 | 428,629,473.00 | 1059 |
| SBRF-12.22-3.23 | 26.09.2022 | 244 | -264 | 617 | 253 | 237 | 4082 | 523,171,546.00 | 2445 |
| SBRF-12.22-3.23 | 27.09.2022 | 203 | -264 | 617 | 249 | 201 | 4224 | 618,045,197.00 | 2248 |
| SBRF-12.22-3.23 | 28.09.2022 | 210 | -264 | 617 | 215 | 192 | 2140 | 667,178,921.00 | 1341 |
| SBRF-12.22-3.23 | 29.09.2022 | 203 | -264 | 617 | 212 | 192 | 1280 | 696,089,934.00 | 735 |
| SBRF-12.22-3.23 | 30.09.2022 | 200 | -264 | 617 | 206 | 177 | 2671 | 755,715,896.00 | 1841 |
| SBRF-12.22-3.23 | 03.10.2022 | 133 | -80 | 617 | 206 | 133 | 1479 | 789,438,437.00 | 748 |
| SBRF-12.22-3.23 | 04.10.2022 | 194 | -152 | 617 | 200 | 124 | 1237 | 817,855,589.00 | 687 |
| SBRF-12.22-3.23 | 05.10.2022 | 203 | -152 | 617 | 204 | 190 | 751 | 834,574,353.00 | 424 |
| SBRF-12.22-3.23 | 06.10.2022 | 199 | -152 | 617 | 205 | 194 | 901 | 20,097,620.00 | 500 |
| SBRF-12.22-3.23 | 07.10.2022 | 204 | -152 | 617 | 210 | 199 | 997 | 21,638,731.00 | 563 |
| SBRF-12.22-3.23 | 10.10.2022 | 199 | -152 | 617 | 212 | 196 | 3697 | 77,144,742.00 | 2016 |
| SBRF-12.22-3.23 | 11.10.2022 | 199 | -152 | 617 | 206 | 191 | 2217 | 48,249,045.00 | 1147 |
| SBRF-12.22-3.23 | 12.10.2022 | 204 | -100 | 617 | 205 | 197 | 622 | 13,550,515.00 | 443 |
| SBRF-12.22-3.23 | 13.10.2022 | 200 | -100 | 617 | 206 | 199 | 572 | 12,406,488.00 | 394 |
| SBRF-12.22-3.23 | 14.10.2022 | 201 | -100 | 617 | 205 | 196 | 1033 | 22,649,967.00 | 556 |
| SBRF-12.22-3.23 | 17.10.2022 | 197 | -100 | 617 | 205 | 190 | 1432 | 32,088,500.00 | 775 |
| SBRF-12.22-3.23 | 18.10.2022 | 190 | -100 | 617 | 202 | 186 | 2401 | 55,372,026.00 | 1096 |
| SBRF-12.22-3.23 | 19.10.2022 | 198 | -100 | 617 | 209 | 186 | 3447 | 78,109,960.00 | 1495 |
| SBRF-12.22-3.23 | 20.10.2022 | 172 | -100 | 617 | 199 | 172 | 1419 | 33,229,855.00 | 861 |
| SBRF-12.22-3.23 | 21.10.2022 | 171 | -100 | 617 | 194 | 163 | 1453 | 34,471,803.00 | 880 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
