| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-3.21-6.21 | 14.12.2020 | 0 | -1152 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.21-6.21 | 15.12.2020 | 0 | -871 | -871 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.21-6.21 | 16.12.2020 | 0 | -871 | -871 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.21-6.21 | 17.12.2020 | -170 | -871 | 500 | -170 | -170 | 1 | 56,542.00 | 1 |
| SBRF-3.21-6.21 | 18.12.2020 | 0 | -871 | 532 | 14 | -178 | 102 | 5,698,670.00 | 40 |
| SBRF-3.21-6.21 | 21.12.2020 | 140 | -871 | 450 | 140 | -25 | 27 | 7,129,517.00 | 18 |
| SBRF-3.21-6.21 | 22.12.2020 | 105 | -700 | 450 | 220 | 50 | 31 | 8,789,875.00 | 25 |
| SBRF-3.21-6.21 | 23.12.2020 | 50 | -550 | 430 | 105 | 30 | 60 | 11,992,899.00 | 39 |
| SBRF-3.21-6.21 | 24.12.2020 | 50 | -550 | 430 | 178 | -185 | 166 | 21,021,351.00 | 90 |
| SBRF-3.21-6.21 | 25.12.2020 | 40 | -550 | 430 | 157 | 40 | 12 | 21,676,717.00 | 7 |
| SBRF-3.21-6.21 | 28.12.2020 | 65 | -550 | 430 | 154 | -149 | 71 | 25,615,845.00 | 30 |
| SBRF-3.21-6.21 | 29.12.2020 | 100 | -547 | 360 | 149 | 50 | 162 | 34,629,730.00 | 56 |
| SBRF-3.21-6.21 | 30.12.2020 | 100 | -547 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.21-6.21 | 04.01.2021 | 71 | -547 | 274 | 91 | 71 | 5 | 34,906,925.00 | 5 |
| SBRF-3.21-6.21 | 05.01.2021 | 86 | -547 | 256 | 105 | 46 | 14 | 35,678,303.00 | 10 |
| SBRF-3.21-6.21 | 06.01.2021 | 97 | -547 | 280 | 97 | 56 | 6 | 36,010,951.00 | 4 |
| SBRF-3.21-6.21 | 08.01.2021 | 36 | -547 | 280 | 220 | 36 | 28 | 37,573,594.00 | 17 |
| SBRF-3.21-6.21 | 11.01.2021 | 49 | -653 | 265 | 150 | 7 | 79 | 42,121,993.00 | 45 |
| SBRF-3.21-6.21 | 12.01.2021 | -89 | -547 | 262 | 99 | -227 | 348 | 62,523,855.00 | 146 |
| SBRF-3.21-6.21 | 13.01.2021 | -210 | -547 | 258 | 2 | -272 | 125 | 69,724,077.00 | 70 |
| SBRF-3.21-6.21 | 14.01.2021 | -293 | -547 | 254 | -154 | -293 | 17 | 70,692,243.00 | 12 |
| SBRF-3.21-6.21 | 15.01.2021 | -254 | -547 | 252 | -173 | -304 | 50 | 73,499,268.00 | 33 |
| SBRF-3.21-6.21 | 18.01.2021 | -225 | -700 | 252 | 20 | -330 | 89 | 78,411,249.00 | 63 |
| SBRF-3.21-6.21 | 19.01.2021 | -243 | -700 | 199 | -138 | -243 | 16 | 79,315,424.00 | 11 |
| SBRF-3.21-6.21 | 20.01.2021 | -264 | -700 | 197 | -180 | -264 | 7 | 79,706,796.00 | 6 |
| SBRF-3.21-6.21 | 21.01.2021 | -240 | -700 | 197 | -200 | -290 | 18 | 80,700,336.00 | 18 |
| SBRF-3.21-6.21 | 22.01.2021 | -194 | -700 | 197 | -170 | -315 | 83 | 85,198,009.00 | 54 |
| SBRF-3.21-6.21 | 25.01.2021 | -175 | -700 | 197 | -175 | -247 | 21 | 86,327,660.00 | 20 |
| SBRF-3.21-6.21 | 26.01.2021 | -270 | -700 | 197 | -50 | -272 | 74 | 90,258,789.00 | 56 |
| SBRF-3.21-6.21 | 27.01.2021 | -240 | -700 | 185 | -240 | -314 | 29 | 91,823,283.00 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
