| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.23-6.23 | 12.12.2022 | 250 | -195 | 598 | 300 | 240 | 8 | 229,611.00 | 7 |
| SBRF-3.23-6.23 | 13.12.2022 | 249 | -195 | 598 | 249 | 249 | 5 | 142,105.00 | 5 |
| SBRF-3.23-6.23 | 14.12.2022 | 217 | -208 | 598 | 281 | 217 | 28 | 790,975.00 | 21 |
| SBRF-3.23-6.23 | 15.12.2022 | 238 | -208 | 598 | 300 | 139 | 450 | 12,561,694.00 | 217 |
| SBRF-3.23-6.23 | 16.12.2022 | 239 | -207 | 616 | 295 | 216 | 706 | 19,670,907.00 | 263 |
| SBRF-3.23-6.23 | 19.12.2022 | 148 | -207 | 616 | 255 | 120 | 1305 | 36,101,048.00 | 856 |
| SBRF-3.23-6.23 | 20.12.2022 | 152 | -208 | 598 | 225 | 103 | 1165 | 32,637,751.00 | 714 |
| SBRF-3.23-6.23 | 21.12.2022 | 236 | -208 | 598 | 249 | 84 | 1151 | 32,496,439.00 | 717 |
| SBRF-3.23-6.23 | 22.12.2022 | 208 | -208 | 598 | 247 | 183 | 644 | 18,219,966.00 | 444 |
| SBRF-3.23-6.23 | 23.12.2022 | 246 | -208 | 598 | 253 | 208 | 527 | 14,869,928.00 | 423 |
| SBRF-3.23-6.23 | 26.12.2022 | 167 | -208 | 598 | 248 | 123 | 846 | 24,257,530.00 | 613 |
| SBRF-3.23-6.23 | 27.12.2022 | 187 | -208 | 598 | 200 | 136 | 440 | 12,688,076.00 | 354 |
| SBRF-3.23-6.23 | 28.12.2022 | 198 | -208 | 598 | 230 | 173 | 853 | 24,417,256.00 | 551 |
| SBRF-3.23-6.23 | 29.12.2022 | 222 | -208 | 598 | 229 | 167 | 567 | 16,321,099.00 | 357 |
| SBRF-3.23-6.23 | 30.12.2022 | 222 | -208 | 598 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.23-6.23 | 03.01.2023 | 215 | -208 | 598 | 254 | 160 | 636 | 18,481,370.00 | 443 |
| SBRF-3.23-6.23 | 04.01.2023 | 200 | -208 | 598 | 223 | 187 | 292 | 8,445,128.00 | 246 |
| SBRF-3.23-6.23 | 05.01.2023 | 166 | -208 | 598 | 209 | 158 | 272 | 7,848,919.00 | 209 |
| SBRF-3.23-6.23 | 06.01.2023 | 170 | -208 | 598 | 191 | 167 | 174 | 5,019,942.00 | 128 |
| SBRF-3.23-6.23 | 09.01.2023 | 152 | -208 | 598 | 195 | 112 | 606 | 17,619,045.00 | 432 |
| SBRF-3.23-6.23 | 10.01.2023 | 163 | -208 | 598 | 196 | 148 | 354 | 10,265,072.00 | 265 |
| SBRF-3.23-6.23 | 11.01.2023 | 132 | -208 | 598 | 190 | 65 | 2721 | 81,486,093.00 | 1465 |
| SBRF-3.23-6.23 | 12.01.2023 | 140 | -208 | 598 | 150 | 103 | 1114 | 33,904,581.00 | 776 |
| SBRF-3.23-6.23 | 13.01.2023 | 74 | -220 | 598 | 180 | 52 | 2575 | 79,067,877.00 | 1689 |
| SBRF-3.23-6.23 | 16.01.2023 | 81 | -302 | 598 | 133 | 55 | 1455 | 45,173,165.00 | 995 |
| SBRF-3.23-6.23 | 17.01.2023 | 89 | -270 | 598 | 131 | 49 | 1407 | 43,401,651.00 | 980 |
| SBRF-3.23-6.23 | 18.01.2023 | 78 | -208 | 598 | 109 | 36 | 1849 | 56,729,783.00 | 1149 |
| SBRF-3.23-6.23 | 19.01.2023 | 132 | -250 | 598 | 139 | 61 | 2127 | 64,950,147.00 | 1133 |
| SBRF-3.23-6.23 | 20.01.2023 | 123 | -208 | 598 | 154 | 105 | 1707 | 51,830,369.00 | 877 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
