| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-3.25-6.25 | 16.12.2024 | 1050 | 916 | 1310 | 1208 | 1050 | 25 | 2,450,966.00 | 17 |
| SBRF-3.25-6.25 | 17.12.2024 | 1056 | 367 | 1583 | 1138 | 916 | 171 | 16,654,630.00 | 81 |
| SBRF-3.25-6.25 | 18.12.2024 | 1085 | 443 | 1645 | 1174 | 944 | 211 | 20,618,944.00 | 114 |
| SBRF-3.25-6.25 | 19.12.2024 | 1124 | 441 | 1645 | 1150 | 942 | 408 | 40,813,614.00 | 216 |
| SBRF-3.25-6.25 | 20.12.2024 | 887 | 441 | 1772 | 1440 | 837 | 2122 | 223,162,636.00 | 1143 |
| SBRF-3.25-6.25 | 23.12.2024 | 407 | -494 | 1616 | 943 | -179 | 2042 | 228,537,674.00 | 1086 |
| SBRF-3.25-6.25 | 24.12.2024 | 532 | -494 | 1555 | 617 | 442 | 459 | 51,491,290.00 | 245 |
| SBRF-3.25-6.25 | 25.12.2024 | 566 | -494 | 1555 | 841 | 427 | 690 | 77,888,548.00 | 362 |
| SBRF-3.25-6.25 | 26.12.2024 | 437 | -494 | 1555 | 570 | 297 | 672 | 76,852,198.00 | 362 |
| SBRF-3.25-6.25 | 27.12.2024 | 224 | -494 | 1444 | 485 | 217 | 555 | 63,151,390.00 | 299 |
| SBRF-3.25-6.25 | 28.12.2024 | 400 | -494 | 1440 | 403 | 145 | 279 | 31,811,234.00 | 167 |
| SBRF-3.25-6.25 | 30.12.2024 | 200 | -382 | 1440 | 609 | 200 | 414 | 47,907,060.00 | 228 |
| SBRF-3.25-6.25 | 03.01.2025 | 425 | -372 | 1440 | 500 | 227 | 408 | 47,217,508.00 | 230 |
| SBRF-3.25-6.25 | 06.01.2025 | 476 | -259 | 1440 | 500 | 365 | 157 | 17,851,598.00 | 111 |
| SBRF-3.25-6.25 | 08.01.2025 | 341 | -190 | 1440 | 507 | 309 | 197 | 22,747,134.00 | 123 |
| SBRF-3.25-6.25 | 09.01.2025 | 768 | -264 | 1440 | 905 | 90 | 781 | 89,147,602.00 | 406 |
| SBRF-3.25-6.25 | 10.01.2025 | 626 | 0 | 1450 | 886 | 536 | 474 | 54,649,624.00 | 304 |
| SBRF-3.25-6.25 | 13.01.2025 | 550 | -158 | 1450 | 711 | 427 | 705 | 83,367,434.00 | 444 |
| SBRF-3.25-6.25 | 14.01.2025 | 608 | -143 | 1450 | 645 | 476 | 428 | 50,235,466.00 | 296 |
| SBRF-3.25-6.25 | 15.01.2025 | 636 | -105 | 1450 | 746 | 536 | 509 | 59,339,826.00 | 385 |
| SBRF-3.25-6.25 | 16.01.2025 | 618 | -30 | 1450 | 854 | 516 | 699 | 82,693,770.00 | 483 |
| SBRF-3.25-6.25 | 17.01.2025 | 760 | -30 | 1450 | 915 | 587 | 763 | 90,484,050.00 | 453 |
| SBRF-3.25-6.25 | 20.01.2025 | 871 | 89 | 1575 | 1254 | 510 | 1018 | 121,319,966.00 | 535 |
| SBRF-3.25-6.25 | 21.01.2025 | 793 | 175 | 1575 | 932 | 734 | 521 | 61,128,818.00 | 316 |
| SBRF-3.25-6.25 | 22.01.2025 | 754 | 127 | 1575 | 847 | 720 | 608 | 71,773,564.00 | 264 |
| SBRF-3.25-6.25 | 23.01.2025 | 756 | 109 | 1575 | 807 | 722 | 388 | 45,347,412.00 | 198 |
| SBRF-3.25-6.25 | 24.01.2025 | 776 | 115 | 1575 | 887 | 737 | 1154 | 135,325,288.00 | 371 |
| SBRF-3.25-6.25 | 27.01.2025 | 801 | 127 | 1575 | 841 | 695 | 793 | 92,022,814.00 | 453 |
| SBRF-3.25-6.25 | 28.01.2025 | 638 | -2 | 1575 | 817 | 541 | 775 | 89,347,740.00 | 452 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
