| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-6.22-9.22 | 01.04.2022 | 624 | 86 | 971 | 814 | 500 | 589 | 19,036,582.00 | 455 |
| SBRF-6.22-9.22 | 04.04.2022 | 590 | 91 | 1059 | 718 | 560 | 1233 | 60,738,585.00 | 836 |
| SBRF-6.22-9.22 | 05.04.2022 | 175 | 91 | 1059 | 637 | 175 | 2215 | 135,002,346.00 | 1389 |
| SBRF-6.22-9.22 | 06.04.2022 | 470 | -357 | 1059 | 470 | -190 | 2502 | 211,642,900.00 | 1459 |
| SBRF-6.22-9.22 | 07.04.2022 | 241 | -357 | 1059 | 490 | 122 | 1328 | 252,223,761.00 | 661 |
| SBRF-6.22-9.22 | 08.04.2022 | 355 | -357 | 1059 | 661 | 240 | 1094 | 285,736,195.00 | 618 |
| SBRF-6.22-9.22 | 11.04.2022 | 291 | -356 | 1059 | 399 | 236 | 776 | 308,810,450.00 | 437 |
| SBRF-6.22-9.22 | 12.04.2022 | 302 | -356 | 1059 | 451 | 21 | 1419 | 348,313,405.00 | 746 |
| SBRF-6.22-9.22 | 13.04.2022 | 261 | -356 | 1059 | 422 | 115 | 837 | 371,945,161.00 | 426 |
| SBRF-6.22-9.22 | 14.04.2022 | 382 | -356 | 1059 | 390 | 261 | 572 | 387,681,009.00 | 279 |
| SBRF-6.22-9.22 | 15.04.2022 | 280 | -356 | 1059 | 411 | 280 | 1020 | 415,053,764.00 | 508 |
| SBRF-6.22-9.22 | 18.04.2022 | 358 | -356 | 1059 | 457 | 250 | 1393 | 451,776,127.00 | 643 |
| SBRF-6.22-9.22 | 19.04.2022 | 355 | -356 | 1059 | 379 | 233 | 2515 | 514,085,467.00 | 1362 |
| SBRF-6.22-9.22 | 20.04.2022 | 321 | -356 | 1059 | 501 | 278 | 2553 | 578,687,325.00 | 1300 |
| SBRF-6.22-9.22 | 21.04.2022 | 332 | -356 | 1059 | 382 | 283 | 1130 | 606,769,638.00 | 601 |
| SBRF-6.22-9.22 | 22.04.2022 | 356 | -356 | 1059 | 391 | 301 | 1258 | 637,629,614.00 | 730 |
| SBRF-6.22-9.22 | 25.04.2022 | 359 | -356 | 1059 | 374 | 300 | 1206 | 665,934,449.00 | 778 |
| SBRF-6.22-9.22 | 26.04.2022 | 395 | -356 | 1059 | 433 | 303 | 1997 | 714,980,229.00 | 1072 |
| SBRF-6.22-9.22 | 27.04.2022 | 300 | -356 | 1059 | 420 | 210 | 3281 | 801,978,078.00 | 1438 |
| SBRF-6.22-9.22 | 28.04.2022 | 347 | -356 | 993 | 349 | 248 | 2158 | 859,391,778.00 | 1243 |
| SBRF-6.22-9.22 | 29.04.2022 | 329 | -356 | 993 | 364 | 291 | 3090 | 940,213,051.00 | 1415 |
| SBRF-6.22-9.22 | 04.05.2022 | 351 | -356 | 993 | 360 | 269 | 2966 | 1,017,207,402.00 | 1418 |
| SBRF-6.22-9.22 | 05.05.2022 | 307 | -356 | 993 | 351 | 297 | 780 | 1,037,158,735.00 | 405 |
| SBRF-6.22-9.22 | 06.05.2022 | 345 | -356 | 993 | 354 | 304 | 1040 | 1,063,437,120.00 | 555 |
| SBRF-6.22-9.22 | 11.05.2022 | 371 | -356 | 750 | 390 | 292 | 1900 | 1,111,860,524.00 | 990 |
| SBRF-6.22-9.22 | 12.05.2022 | 388 | -356 | 750 | 400 | 339 | 1337 | 1,145,145,739.00 | 709 |
| SBRF-6.22-9.22 | 13.05.2022 | 338 | -356 | 750 | 399 | 310 | 753 | 1,163,713,912.00 | 391 |
| SBRF-6.22-9.22 | 16.05.2022 | 398 | -356 | 750 | 401 | 314 | 1432 | 1,199,636,725.00 | 718 |
| SBRF-6.22-9.22 | 17.05.2022 | 344 | -300 | 750 | 414 | 344 | 1097 | 1,227,946,227.00 | 469 |
| SBRF-6.22-9.22 | 18.05.2022 | 416 | -300 | 750 | 416 | 341 | 1690 | 1,272,669,902.00 | 783 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
