Historical data of calendar spreads

Search string

Instruments

Basic asset

SBRF

Calendar spread

SBRF-6.22-9.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBRF-6.22-9.22	01.04.2022	624	86	971	814	500	589	19,036,582.00	455
SBRF-6.22-9.22	04.04.2022	590	91	1059	718	560	1233	60,738,585.00	836
SBRF-6.22-9.22	05.04.2022	175	91	1059	637	175	2215	135,002,346.00	1389
SBRF-6.22-9.22	06.04.2022	470	-357	1059	470	-190	2502	211,642,900.00	1459
SBRF-6.22-9.22	07.04.2022	241	-357	1059	490	122	1328	252,223,761.00	661
SBRF-6.22-9.22	08.04.2022	355	-357	1059	661	240	1094	285,736,195.00	618
SBRF-6.22-9.22	11.04.2022	291	-356	1059	399	236	776	308,810,450.00	437
SBRF-6.22-9.22	12.04.2022	302	-356	1059	451	21	1419	348,313,405.00	746
SBRF-6.22-9.22	13.04.2022	261	-356	1059	422	115	837	371,945,161.00	426
SBRF-6.22-9.22	14.04.2022	382	-356	1059	390	261	572	387,681,009.00	279
SBRF-6.22-9.22	15.04.2022	280	-356	1059	411	280	1020	415,053,764.00	508
SBRF-6.22-9.22	18.04.2022	358	-356	1059	457	250	1393	451,776,127.00	643
SBRF-6.22-9.22	19.04.2022	355	-356	1059	379	233	2515	514,085,467.00	1362
SBRF-6.22-9.22	20.04.2022	321	-356	1059	501	278	2553	578,687,325.00	1300
SBRF-6.22-9.22	21.04.2022	332	-356	1059	382	283	1130	606,769,638.00	601
SBRF-6.22-9.22	22.04.2022	356	-356	1059	391	301	1258	637,629,614.00	730
SBRF-6.22-9.22	25.04.2022	359	-356	1059	374	300	1206	665,934,449.00	778
SBRF-6.22-9.22	26.04.2022	395	-356	1059	433	303	1997	714,980,229.00	1072
SBRF-6.22-9.22	27.04.2022	300	-356	1059	420	210	3281	801,978,078.00	1438
SBRF-6.22-9.22	28.04.2022	347	-356	993	349	248	2158	859,391,778.00	1243
SBRF-6.22-9.22	29.04.2022	329	-356	993	364	291	3090	940,213,051.00	1415
SBRF-6.22-9.22	04.05.2022	351	-356	993	360	269	2966	1,017,207,402.00	1418
SBRF-6.22-9.22	05.05.2022	307	-356	993	351	297	780	1,037,158,735.00	405
SBRF-6.22-9.22	06.05.2022	345	-356	993	354	304	1040	1,063,437,120.00	555
SBRF-6.22-9.22	11.05.2022	371	-356	750	390	292	1900	1,111,860,524.00	990
SBRF-6.22-9.22	12.05.2022	388	-356	750	400	339	1337	1,145,145,739.00	709
SBRF-6.22-9.22	13.05.2022	338	-356	750	399	310	753	1,163,713,912.00	391
SBRF-6.22-9.22	16.05.2022	398	-356	750	401	314	1432	1,199,636,725.00	718
SBRF-6.22-9.22	17.05.2022	344	-300	750	414	344	1097	1,227,946,227.00	469
SBRF-6.22-9.22	18.05.2022	416	-300	750	416	341	1690	1,272,669,902.00	783
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)