Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SBRF-9.25-12.2513.06.20250000000.000
SBRF-9.25-12.2516.06.20251510867216720001510415,036,428.0016
SBRF-9.25-12.2517.06.202514401000210015701440303,650,968.0018
SBRF-9.25-12.2518.06.20251595100021001709144033140,416,558.00150
SBRF-9.25-12.2519.06.20251576100021001600143359873,208,898.00366
SBRF-9.25-12.2520.06.20251552100022221592150763977,384,136.00421
SBRF-9.25-12.2523.06.2025149868923291553144161373,562,352.00420
SBRF-9.25-12.2524.06.2025148168923291512142382098,498,658.00546
SBRF-9.25-12.2525.06.2025143363023291495142468783,316,376.00545
SBRF-9.25-12.2526.06.2025147268923291482141855967,853,100.00434
SBRF-9.25-12.2527.06.2025145168923291485143846356,187,658.00340
SBRF-9.25-12.2530.06.20251383689232914621371823100,455,918.00527
SBRF-9.25-12.2501.07.2025135858323291402132051963,688,048.00359
SBRF-9.25-12.2502.07.2025134753723291398130454867,305,244.00389
SBRF-9.25-12.2503.07.2025126246523291344125050962,781,272.00307
SBRF-9.25-12.2504.07.2025127243523291328126863177,519,114.00388
SBRF-9.25-12.2507.07.202514404352329147012661351163,982,298.00829
SBRF-9.25-12.2508.07.202514664352329150013742602314,263,220.001084
SBRF-9.25-12.2509.07.202514504352329148614372676318,354,820.001462
SBRF-9.25-12.2510.07.202515094352329157413803454414,042,198.001172
SBRF-9.25-12.2511.07.202515184352329159514943661437,220,988.001597
SBRF-9.25-12.2514.07.202514604352329153413862180259,101,642.001312
SBRF-9.25-12.2515.07.202514344352329147614301532186,798,098.001005
SBRF-9.25-12.2516.07.202514574352329146414111744214,113,650.00755
SBRF-9.25-12.2517.07.202513824352329145113002266283,575,618.001073
SBRF-9.25-12.2518.07.202512794352329141512732741350,992,412.001331
SBRF-9.25-12.2521.07.20251353435232913531275870114,089,450.00462
SBRF-9.25-12.2522.07.20251364435232913641286889116,040,888.00461
SBRF-9.25-12.2523.07.202513644352329147013112066272,478,424.001039
SBRF-9.25-12.2524.07.20251357435232913841334900118,148,584.00555
12
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
July 2025
SuMoTuWeThFrSa
  12345
6789101112
13141516171819
20212223242526
2728293031