Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Monday
28 July 17:32
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SBRF
Calendar spread
SBRF-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SBRF-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
SBRF-9.25-12.25
16.06.2025
1510
867
2167
2000
1510
41
5,036,428.00
16
SBRF-9.25-12.25
17.06.2025
1440
1000
2100
1570
1440
30
3,650,968.00
18
SBRF-9.25-12.25
18.06.2025
1595
1000
2100
1709
1440
331
40,416,558.00
150
SBRF-9.25-12.25
19.06.2025
1576
1000
2100
1600
1433
598
73,208,898.00
366
SBRF-9.25-12.25
20.06.2025
1552
1000
2222
1592
1507
639
77,384,136.00
421
SBRF-9.25-12.25
23.06.2025
1498
689
2329
1553
1441
613
73,562,352.00
420
SBRF-9.25-12.25
24.06.2025
1481
689
2329
1512
1423
820
98,498,658.00
546
SBRF-9.25-12.25
25.06.2025
1433
630
2329
1495
1424
687
83,316,376.00
545
SBRF-9.25-12.25
26.06.2025
1472
689
2329
1482
1418
559
67,853,100.00
434
SBRF-9.25-12.25
27.06.2025
1451
689
2329
1485
1438
463
56,187,658.00
340
SBRF-9.25-12.25
30.06.2025
1383
689
2329
1462
1371
823
100,455,918.00
527
SBRF-9.25-12.25
01.07.2025
1358
583
2329
1402
1320
519
63,688,048.00
359
SBRF-9.25-12.25
02.07.2025
1347
537
2329
1398
1304
548
67,305,244.00
389
SBRF-9.25-12.25
03.07.2025
1262
465
2329
1344
1250
509
62,781,272.00
307
SBRF-9.25-12.25
04.07.2025
1272
435
2329
1328
1268
631
77,519,114.00
388
SBRF-9.25-12.25
07.07.2025
1440
435
2329
1470
1266
1351
163,982,298.00
829
SBRF-9.25-12.25
08.07.2025
1466
435
2329
1500
1374
2602
314,263,220.00
1084
SBRF-9.25-12.25
09.07.2025
1450
435
2329
1486
1437
2676
318,354,820.00
1462
SBRF-9.25-12.25
10.07.2025
1509
435
2329
1574
1380
3454
414,042,198.00
1172
SBRF-9.25-12.25
11.07.2025
1518
435
2329
1595
1494
3661
437,220,988.00
1597
SBRF-9.25-12.25
14.07.2025
1460
435
2329
1534
1386
2180
259,101,642.00
1312
SBRF-9.25-12.25
15.07.2025
1434
435
2329
1476
1430
1532
186,798,098.00
1005
SBRF-9.25-12.25
16.07.2025
1457
435
2329
1464
1411
1744
214,113,650.00
755
SBRF-9.25-12.25
17.07.2025
1382
435
2329
1451
1300
2266
283,575,618.00
1073
SBRF-9.25-12.25
18.07.2025
1279
435
2329
1415
1273
2741
350,992,412.00
1331
SBRF-9.25-12.25
21.07.2025
1353
435
2329
1353
1275
870
114,089,450.00
462
SBRF-9.25-12.25
22.07.2025
1364
435
2329
1364
1286
889
116,040,888.00
461
SBRF-9.25-12.25
23.07.2025
1364
435
2329
1470
1311
2066
272,478,424.00
1039
SBRF-9.25-12.25
24.07.2025
1357
435
2329
1384
1334
900
118,148,584.00
555
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31