Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SFIN-6.26-9.2619.03.20260000000.000
            SFIN-6.26-9.2620.03.2026039930000.000
            SFIN-6.26-9.2623.03.2026039850000.000
            SFIN-6.26-9.2624.03.202645.444.45445.445.411,579.801
            SFIN-6.26-9.2625.03.202643.891.410.63.884129,799.606
            SFIN-6.26-9.2626.03.202623.8-6.24924.812.2222346,134.8016
            SFIN-6.26-9.2627.03.202612.2-15.8492012.22031,032.608
            SFIN-6.26-9.2630.03.202622-15.848222211,561.601
            SFIN-6.26-9.2631.03.20260-31.2480000.000
            SFIN-6.26-9.2601.04.20263.2-31.2483.23.211,576.801
            SFIN-6.26-9.2602.04.202613.8-31.2481413.83453,179.002
            SFIN-6.26-9.2603.04.202614.8-31.24814.81469106,925.204
            SFIN-6.26-9.2606.04.202612.6-31.24814.8472113,006.806
            SFIN-6.26-9.2607.04.20260-40.6370000.000
            SFIN-6.26-9.2608.04.2026-0.2-40.63714.8-0.2110179,414.2020
            SFIN-6.26-9.2609.04.202610.6-423710.610.62032,562.002
            SFIN-6.26-9.2610.04.2026-39.4-4245.830-39.423813,755,567.60163
            SFIN-6.26-9.2613.04.2026-37.2-49.637-26-49.6343543,029.8038
            SFIN-6.26-9.2614.04.2026-34-58.6-4.6-17.2-44.223843,689,944.80120
            SFIN-6.26-9.2615.04.2026-34-58.4-4.6-34-34186294,199.2018
            SFIN-6.26-9.2616.04.2026-33.8-4812.4-15.6-34.22844,309.6013
            SFIN-6.26-9.2617.04.2026-33.8-4812.8-15.2-33.846,332.204
            SFIN-6.26-9.2620.04.2026-15.2-64.428-15.2-15.257,918.001
            SFIN-6.26-9.2621.04.2026-28.4-73.828-8-28.43148,763.609
            SFIN-6.26-9.2622.04.2026-29-62.628-24.6-29103160,395.808
            SFIN-6.26-9.2623.04.2026-39-56.428-12-395689,042.209
            SFIN-6.26-9.2624.04.20260-45.812.80000.000
            SFIN-6.26-9.2627.04.2026-18-62.8-7-18-184266,427.606
            SFIN-6.26-9.2628.04.2026-16.6-4113.2-16.6-17.41117,243.204
            SFIN-6.26-9.2629.04.2026-16.8-40-13-16.8-342945,393.004
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)