Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SGZH-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SGZH-9.25-12.25	16.06.2025	100	40	164	164	100	121	786,036.00	8
SGZH-9.25-12.25	17.06.2025	105	39	164	106	75	9	57,704.00	3
SGZH-9.25-12.25	18.06.2025	110	39	164	110	109	36	231,836.00	8
SGZH-9.25-12.25	19.06.2025	108	39	164	108	61	128	822,978.00	12
SGZH-9.25-12.25	20.06.2025	85	39	164	115	61	226	1,444,036.00	31
SGZH-9.25-12.25	23.06.2025	84	39	164	93	43	302	1,840,782.00	70
SGZH-9.25-12.25	24.06.2025	52	23	164	88	52	139	825,538.00	25
SGZH-9.25-12.25	25.06.2025	34	-5	164	51	31	278	1,668,864.00	23
SGZH-9.25-12.25	26.06.2025	71	-5	164	71	33	24	148,358.00	6
SGZH-9.25-12.25	27.06.2025	74	-5	164	85	64	86	525,874.00	7
SGZH-9.25-12.25	30.06.2025	49	-5	164	84	49	285	1,761,320.00	21
SGZH-9.25-12.25	01.07.2025	36	-5	164	70	35	78	482,632.00	24
SGZH-9.25-12.25	02.07.2025	35	-5	164	35	34	111	689,096.00	28
SGZH-9.25-12.25	03.07.2025	34	-5	164	34	34	146	919,228.00	39
SGZH-9.25-12.25	04.07.2025	35	-5	164	42	34	110	681,576.00	25