Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SILV-3.22-6.2210.12.20210.290.020.460.340.2849716,125,723.8575
SILV-3.22-6.2213.12.20210.280.030.60.290.2490646,125,149.89165
SILV-3.22-6.2214.12.20210.30.030.640.30.2365367,498,377.90179
SILV-3.22-6.2215.12.20210.290.060.60.30.1868990,321,728.95210
SILV-3.22-6.2216.12.20210.130.040.590.290.131026123,568,817.40231
SILV-3.22-6.2217.12.20210.1100.590.190.075102295,817,640.74444
SILV-3.22-6.2223.12.20210.11-0.090.380.140.1885323,460,047.29290
SILV-3.22-6.2224.12.20210.12-0.090.380.140.1638345,792,072.21201
SILV-3.22-6.2227.12.20210.1-0.090.380.140.1878374,533,953.15268
SILV-3.22-6.2228.12.20210.1-0.090.380.130.09790403,534,899.95283
SILV-3.22-6.2229.12.20210.13-0.130.380.140.1697429,133,384.26290
SILV-3.22-6.2230.12.20210.13-0.20.380000.000
SILV-3.22-6.2203.01.20220.14-0.090.380.150.11179473,444,297.56399
SILV-3.22-6.2204.01.20220.12-0.090.380.150.12627498,393,103.60328
SILV-3.22-6.2205.01.20220.12-0.090.380.140.11400515,759,685.29202
SILV-3.22-6.2206.01.20220.14-0.090.510.150.111213562,595,466.93876
SILV-3.22-6.2207.01.20220.15-0.170.430.150.12701577,257,326.48413
SILV-3.22-6.2210.01.20220.12-0.180.430.150.12427591,351,219.24316
SILV-3.22-6.2211.01.20220.13-0.190.430.140.11381600,513,914.68225
SILV-3.22-6.2212.01.20220.11-0.190.430.130.1524619,249,115.21235
SILV-3.22-6.2213.01.20220.11-0.190.430.140.11612653,865,874.53331
SILV-3.22-6.2214.01.20220.14-0.080.380.140.11446668,517,609.93194
SILV-3.22-6.2217.01.20220.11-0.080.380.140.11299677,283,145.85143
SILV-3.22-6.2218.01.20220.12-0.090.380.140.1915715,441,416.29334
SILV-3.22-6.2219.01.20220.13-0.090.380.140.11511769,205,954.65493
SILV-3.22-6.2220.01.20220.14-0.090.380.140.111308815,804,443.89417
SILV-3.22-6.2221.01.20220.12-0.090.380.140.121607885,865,583.89507
SILV-3.22-6.2224.01.20220.14-0.090.380.150.121493964,353,699.57479
SILV-3.22-6.2225.01.20220.13-0.090.380.150.12822995,784,692.17336
SILV-3.22-6.2226.01.20220.14-0.090.380.150.123321,017,212,057.72173
123