Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-6.26-9.2612.09.20250000000.000
            SILV-6.26-9.2615.09.20250.28-0.010.90.280.281145,741.171
            SILV-6.26-9.2616.09.202500.10.90000.000
            SILV-6.26-9.2617.09.20250.10.11.920.80.171,010,608.776
            SILV-6.26-9.2618.09.20250.280.11.50.340.1223,169,404.5513
            SILV-6.26-9.2619.09.20250.790.11.30.790.26111,617,541.115
            SILV-6.26-9.2622.09.20250.950.11.30.980.3866,500,997.9943
            SILV-6.26-9.2623.09.20250.7601.30.960.4332,515,312.7322
            SILV-6.26-9.2624.09.20250.6901.30.690.499691,803.578
            SILV-6.26-9.2625.09.20250.5201.220.80.52524,023,866.3345
            SILV-6.26-9.2626.09.20250.5701.220.730.55161,244,043.2511
            SILV-6.26-9.2629.09.20250.7701.150.830.5415712,472,750.52110
            SILV-6.26-9.2630.09.20250.6601.150.770.63241,893,475.4022
            SILV-6.26-9.2601.10.20250.7201.150.770.63453,562,514.1539
            SILV-6.26-9.2602.10.20250.7501.150.750.65584,584,522.1439
            SILV-6.26-9.2603.10.20250.8501.290.870.7415612,510,906.2298
            SILV-6.26-9.2606.10.20250.8101.40.90.7316613,800,800.10122
            SILV-6.26-9.2607.10.20250.9301.40.930.81645,237,188.6847
            SILV-6.26-9.2608.10.20250.9401.50.940.8594,830,989.5343
            SILV-6.26-9.2609.10.20250.9801.7510.8926922,292,378.92207
            SILV-6.26-9.2610.10.20250.9601.7510.8220816,926,295.24168
            SILV-6.26-9.2613.10.20250.9401.750.990.8721017,401,060.67184
            SILV-6.26-9.2614.10.20251.201.751.20.8536830,880,854.81254
            SILV-6.26-9.2615.10.20251.090.21.51.10.922519,018,560.60153
            SILV-6.26-9.2616.10.20251.150.21.51.151.0323620,421,677.33131
            SILV-6.26-9.2617.10.20251.080.331.591.20.851257110,761,473.98703
            SILV-6.26-9.2620.10.20251.070.331.591.080.9731927,554,997.23247
            SILV-6.26-9.2621.10.20250.980.331.591.230.9767756,336,300.03472
            SILV-6.26-9.2622.10.20250.980.331.591.050.919115,703,094.65123
            SILV-6.26-9.2623.10.20250.980.331.50.980.91423,476,890.9939
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)