MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-9.21-12.2126.07.202100.060.060000.000
            SILV-9.21-12.2127.07.20210.140.070.160.140.087256,324.075
            SILV-9.21-12.2128.07.20210.090.090.190.090.094401,785.742
            SILV-9.21-12.2129.07.20210.060.060.070.070.0610772,577.617
            SILV-9.21-12.2130.07.20210.05-0.30.40.050.05101,146,087.334
            SILV-9.21-12.2102.08.20210.05-0.30.40000.000
            SILV-9.21-12.2103.08.20210.05-0.30.40000.000
            SILV-9.21-12.2104.08.20210.4-0.30.50.40.0731512,811,691.6433
            SILV-9.21-12.2105.08.20210.07-0.30.50.070.076715,262,384.1210
            SILV-9.21-12.2106.08.20210.09-0.30.50.140.0726525,120,400.9545
            SILV-9.21-12.2109.08.20210.09-0.30.50.40.0717631,426,144.8581
            SILV-9.21-12.2110.08.20210.11-0.30.50.15-0.019034,689,668.3138
            SILV-9.21-12.2111.08.20210.1-0.30.50.150.0938147,829,912.83104
            SILV-9.21-12.2112.08.20210.13-0.30.50.160.0733559,188,158.90174
            SILV-9.21-12.2113.08.20210.05-0.30.50.130.0546274,818,499.17244
            SILV-9.21-12.2116.08.20210.07-0.30.50.140.07958108,213,916.69392
            SILV-9.21-12.2117.08.20210.14-0.30.50.140.041192150,438,634.82336
            SILV-9.21-12.2118.08.20210.14-0.30.50.170.09894182,295,125.22489
            SILV-9.21-12.2119.08.20210.11-0.30.50.190.11605239,284,684.12771
            SILV-9.21-12.2120.08.20210.11-0.290.40.160.091130278,662,154.15585
            SILV-9.21-12.2123.08.20210.05-0.290.40.130.042001347,102,161.93484
            SILV-9.21-12.2124.08.20210.07-0.290.40.120.042622437,440,191.691212
            SILV-9.21-12.2125.08.20210.11-0.290.40.140.061983508,859,125.69638
            SILV-9.21-12.2126.08.20210.13-0.290.40.180.062207588,012,403.17401
            SILV-9.21-12.2127.08.20210.07-0.290.40.150.063269697,501,212.821189
            SILV-9.21-12.2130.08.20210.11-0.290.40.140.053809831,080,588.621029
            SILV-9.21-12.2131.08.20210.13-0.260.440.150.0369871,076,246,152.391604
            SILV-9.21-12.2101.09.20210.09-0.260.40.140.0645951,231,933,530.34992
            SILV-9.21-12.2102.09.20210.1-0.260.40.130.0620421,301,275,148.64629
            SILV-9.21-12.2103.09.20210.04-0.260.440.130.0386981,608,827,040.241941
            12