| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILV-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SILV-9.25-12.25 | 16.06.2025 | 0.84 | 0.1 | 1.29 | 0.95 | 0.7 | 814 | 95,610,625.00 | 58 |
| SILV-9.25-12.25 | 17.06.2025 | 0.66 | 0.16 | 1.48 | 0.9 | 0.6 | 539 | 64,267,274.32 | 183 |
| SILV-9.25-12.25 | 18.06.2025 | 0.7 | 0.1 | 1.3 | 0.85 | 0.64 | 750 | 90,062,545.28 | 222 |
| SILV-9.25-12.25 | 19.06.2025 | 0.75 | 0.25 | 1.32 | 0.79 | 0.58 | 1343 | 158,829,406.71 | 439 |
| SILV-9.25-12.25 | 20.06.2025 | 0.73 | 0.08 | 1.38 | 0.78 | 0.71 | 1151 | 134,034,542.46 | 606 |
| SILV-9.25-12.25 | 23.06.2025 | 0.73 | 0.08 | 1.38 | 0.76 | 0.71 | 536 | 62,703,426.20 | 305 |
| SILV-9.25-12.25 | 24.06.2025 | 0.76 | 0.08 | 1.38 | 0.78 | 0.72 | 1947 | 225,686,802.53 | 901 |
| SILV-9.25-12.25 | 25.06.2025 | 0.72 | 0.08 | 1.38 | 0.76 | 0.72 | 642 | 74,145,477.49 | 417 |
| SILV-9.25-12.25 | 26.06.2025 | 0.73 | 0.08 | 1.38 | 0.76 | 0.7 | 1461 | 171,930,292.98 | 1002 |
| SILV-9.25-12.25 | 27.06.2025 | 0.72 | 0.08 | 1.38 | 0.78 | 0.71 | 1939 | 226,664,250.34 | 1235 |
| SILV-9.25-12.25 | 30.06.2025 | 0.75 | 0.08 | 1.38 | 0.76 | 0.72 | 635 | 74,133,196.86 | 374 |
| SILV-9.25-12.25 | 01.07.2025 | 0.74 | 0.08 | 1.38 | 0.75 | 0.71 | 1241 | 145,660,083.76 | 852 |
| SILV-9.25-12.25 | 02.07.2025 | 0.73 | 0.08 | 1.38 | 0.76 | 0.73 | 656 | 76,859,351.68 | 419 |
| SILV-9.25-12.25 | 03.07.2025 | 0.74 | 0.08 | 1.38 | 0.76 | 0.71 | 2037 | 243,131,374.68 | 1125 |
| SILV-9.25-12.25 | 04.07.2025 | 0.76 | 0.08 | 1.38 | 0.76 | 0.73 | 613 | 73,272,143.49 | 344 |
| SILV-9.25-12.25 | 07.07.2025 | 0.73 | 0.08 | 1.41 | 0.76 | 0.73 | 1269 | 149,937,630.20 | 745 |
| SILV-9.25-12.25 | 08.07.2025 | 0.73 | 0.07 | 1.38 | 0.75 | 0.72 | 1359 | 159,741,062.85 | 760 |
| SILV-9.25-12.25 | 09.07.2025 | 0.75 | 0.08 | 1.38 | 0.75 | 0.73 | 682 | 80,042,247.02 | 374 |
| SILV-9.25-12.25 | 10.07.2025 | 0.74 | 0.07 | 1.4 | 0.76 | 0.72 | 1999 | 235,344,692.06 | 968 |
| SILV-9.25-12.25 | 11.07.2025 | 0.71 | 0.08 | 1.41 | 0.75 | 0.69 | 3515 | 424,499,948.16 | 1544 |
| SILV-9.25-12.25 | 14.07.2025 | 0.66 | 0.08 | 1.38 | 0.71 | 0.64 | 2509 | 311,986,295.20 | 1072 |
| SILV-9.25-12.25 | 15.07.2025 | 0.67 | 0 | 1.38 | 0.67 | 0.57 | 2398 | 292,063,755.14 | 961 |
| SILV-9.25-12.25 | 16.07.2025 | 0.68 | -0.01 | 1.38 | 0.68 | 0.64 | 1491 | 180,445,410.28 | 805 |
| SILV-9.25-12.25 | 17.07.2025 | 0.65 | 0 | 1.38 | 0.7 | 0.65 | 1276 | 154,539,186.30 | 642 |
| SILV-9.25-12.25 | 18.07.2025 | 0.72 | 0 | 1.38 | 0.72 | 0.64 | 1670 | 205,442,287.18 | 744 |
| SILV-9.25-12.25 | 21.07.2025 | 0.67 | 0 | 1.38 | 0.72 | 0.65 | 1933 | 239,605,772.43 | 739 |
| SILV-9.25-12.25 | 22.07.2025 | 0.69 | -0.03 | 1.38 | 0.72 | 0.65 | 1925 | 239,886,466.25 | 854 |
| SILV-9.25-12.25 | 23.07.2025 | 0.67 | -0.03 | 1.38 | 0.72 | 0.6 | 4122 | 520,300,432.18 | 1119 |
| SILV-9.25-12.25 | 24.07.2025 | 0.69 | 0 | 1.38 | 0.7 | 0.65 | 1994 | 250,693,945.95 | 742 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
