Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILVM-9.26-12.2615.12.20250000000.000
            SILVM-9.26-12.2616.12.20250.750.131.831.660.7586887,934.4786
            SILVM-9.26-12.2617.12.20250.570.131.831.280.3573784,611.8063
            SILVM-9.26-12.2618.12.20250.550.131.80.660.5419206,615.8519
            SILVM-9.26-12.2619.12.20250.98-0.071.51.340.9870765,716.7844
            SILVM-9.26-12.2622.12.20250.65-0.021.51.080.5241452,475.4211
            SILVM-9.26-12.2623.12.20251.040.111.51.040.6826291,258.0112
            SILVM-9.26-12.2624.12.20250.970.111.51.040.65961,104,150.5925
            SILVM-9.26-12.2625.12.20250.680.111.310.970.6440460,351.3016
            SILVM-9.26-12.2626.12.20250.590.11.20.90.2292810,964,494.05290
            SILVM-9.26-12.2629.12.20251.030.21.51.380.32124614,686,637.06568
            SILVM-9.26-12.2630.12.20250.350.151.461.350.357869,388,342.22386
            SILVM-9.26-12.2605.01.20261.260.151.51.390.156608,028,758.52242
            SILVM-9.26-12.2606.01.20260.790.51.51.220.783884,997,412.21212
            SILVM-9.26-12.2608.01.20261.220.51.51.270.794355,385,232.73283
            SILVM-9.26-12.2609.01.20260.860.51.51.280.852252,850,288.3697
            SILVM-9.26-12.2612.01.20260.610.311.51.060.53364,515,144.26196
            SILVM-9.26-12.2613.01.20260.580.231.40.960.584436,236,750.29231
            SILVM-9.26-12.2614.01.202610.231.410.5771210,356,701.22474
            SILVM-9.26-12.2615.01.20261.060.231.821.320.5592613,522,680.23508
            SILVM-9.26-12.2616.01.20261.30.351.821.40.826839,805,648.85350
            SILVM-9.26-12.2619.01.20261.020.51.981.491.022143,110,048.96121
            SILVM-9.26-12.2620.01.20261.270.61.981.380.933605,457,209.63138
            SILVM-9.26-12.2621.01.20260.90.61.51.430.892894,320,116.29117
            SILVM-9.26-12.2622.01.20261.120.61.881.611.054496,555,425.31248
            SILVM-9.26-12.2623.01.20260.76-0.052.11.490.26128519,650,274.53471
            SILVM-9.26-12.2626.01.20263.160.396.143.90.76296950,592,452.111203
            SILVM-9.26-12.2627.01.20263.920.577.756.671.87264848,325,998.421137
            SILVM-9.26-12.2628.01.20262.45-0.677.814.40.9169012,651,002.55219
            SILVM-9.26-12.2629.01.20264.42075.282.12174932,852,155.64841
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)