Historical data of calendar spreads

Search string

Instruments

Basic asset

SILVM

Calendar spread

SILVM-9.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILVM-9.26-12.26	15.12.2025	0	0	0	0	0	0	0.00	0
SILVM-9.26-12.26	16.12.2025	0.75	0.13	1.83	1.66	0.75	86	887,934.47	86
SILVM-9.26-12.26	17.12.2025	0.57	0.13	1.83	1.28	0.35	73	784,611.80	63
SILVM-9.26-12.26	18.12.2025	0.55	0.13	1.8	0.66	0.54	19	206,615.85	19
SILVM-9.26-12.26	19.12.2025	0.98	-0.07	1.5	1.34	0.98	70	765,716.78	44
SILVM-9.26-12.26	22.12.2025	0.65	-0.02	1.5	1.08	0.52	41	452,475.42	11
SILVM-9.26-12.26	23.12.2025	1.04	0.11	1.5	1.04	0.68	26	291,258.01	12
SILVM-9.26-12.26	24.12.2025	0.97	0.11	1.5	1.04	0.65	96	1,104,150.59	25
SILVM-9.26-12.26	25.12.2025	0.68	0.11	1.31	0.97	0.64	40	460,351.30	16
SILVM-9.26-12.26	26.12.2025	0.59	0.1	1.2	0.9	0.22	928	10,964,494.05	290
SILVM-9.26-12.26	29.12.2025	1.03	0.2	1.5	1.38	0.32	1246	14,686,637.06	568
SILVM-9.26-12.26	30.12.2025	0.35	0.15	1.46	1.35	0.35	786	9,388,342.22	386
SILVM-9.26-12.26	05.01.2026	1.26	0.15	1.5	1.39	0.15	660	8,028,758.52	242
SILVM-9.26-12.26	06.01.2026	0.79	0.5	1.5	1.22	0.78	388	4,997,412.21	212
SILVM-9.26-12.26	08.01.2026	1.22	0.5	1.5	1.27	0.79	435	5,385,232.73	283
SILVM-9.26-12.26	09.01.2026	0.86	0.5	1.5	1.28	0.85	225	2,850,288.36	97
SILVM-9.26-12.26	12.01.2026	0.61	0.31	1.5	1.06	0.5	336	4,515,144.26	196
SILVM-9.26-12.26	13.01.2026	0.58	0.23	1.4	0.96	0.58	443	6,236,750.29	231
SILVM-9.26-12.26	14.01.2026	1	0.23	1.4	1	0.57	712	10,356,701.22	474
SILVM-9.26-12.26	15.01.2026	1.06	0.23	1.82	1.32	0.55	926	13,522,680.23	508
SILVM-9.26-12.26	16.01.2026	1.3	0.35	1.82	1.4	0.82	683	9,805,648.85	350
SILVM-9.26-12.26	19.01.2026	1.02	0.5	1.98	1.49	1.02	214	3,110,048.96	121
SILVM-9.26-12.26	20.01.2026	1.27	0.6	1.98	1.38	0.93	360	5,457,209.63	138
SILVM-9.26-12.26	21.01.2026	0.9	0.6	1.5	1.43	0.89	289	4,320,116.29	117
SILVM-9.26-12.26	22.01.2026	1.12	0.6	1.88	1.61	1.05	449	6,555,425.31	248
SILVM-9.26-12.26	23.01.2026	0.76	-0.05	2.1	1.49	0.26	1285	19,650,274.53	471
SILVM-9.26-12.26	26.01.2026	3.16	0.39	6.14	3.9	0.76	2969	50,592,452.11	1203
SILVM-9.26-12.26	27.01.2026	3.92	0.57	7.75	6.67	1.87	2648	48,325,998.42	1137
SILVM-9.26-12.26	28.01.2026	2.45	-0.67	7.81	4.4	0.91	690	12,651,002.55	219
SILVM-9.26-12.26	29.01.2026	4.42	0	7	5.28	2.12	1749	32,852,155.64	841

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)