Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SL-9.26-12.26

10.06.2026

0

0

0

0

0

0

0.00

0

SL-9.26-12.26

11.06.2026

0

-8.2

-0.68

0

0

0

0.00

0

SL-9.26-12.26

15.06.2026

0

-8.2

3.4

0

0

0

0.00

0

SL-9.26-12.26

16.06.2026

0

-8.2

8.87

0

0

0

0.00

0

SL-9.26-12.26

17.06.2026

6.99

-8.2

8.24

6.99

6

3

103,464.00

3

SL-9.26-12.26

18.06.2026

6.95

-0.47

8.47

6.96

6.48

4

134,310.00

3

SL-9.26-12.26

19.06.2026

8.64

1.41

11.42

8.65

7.4

11

363,497.00

7

SL-9.26-12.26

22.06.2026

8.67

3.7

12.8

8.84

6.57

9

303,762.00

7

SL-9.26-12.26

23.06.2026

8.47

5.1

13.93

8.84

7.33

16

513,614.00

9

SL-9.26-12.26

24.06.2026

7.07

4.19

12.37

7.89

6.41

31

952,344.00

17

SL-9.26-12.26

25.06.2026

6.89

2.3

11.19

8.89

6.41

25

750,153.00

20

SL-9.26-12.26

26.06.2026

6.79

2.8

10.81

8.81

2.81

58

1,749,030.00

38

SL-9.26-12.26

29.06.2026

3.78

1.99

10.48

7.66

3.78

84

2,586,334.00

39

SL-9.26-12.26

30.06.2026

3.38

1.33

9.07

3.78

3.07

113

3,498,960.00

44

SL-9.26-12.26

01.07.2026

3.64

-0.67

8.89

3.65

0.34

74

2,250,918.00

50

SL-9.26-12.26

02.07.2026

2.2

-4.03

8.89

3.65

1.43

13

403,622.00

10

SL-9.26-12.26

03.07.2026

1.51

-3.99

8.89

3.67

1.51

10

316,951.00

9

SL-9.26-12.26

06.07.2026

1.75

-1.57

8.89

3.43

0.57

13

408,109.00

10

SL-9.26-12.26

07.07.2026

4

-1.56

8.89

4.26

1.65

82

2,489,723.00

35

SL-9.26-12.26

08.07.2026

3.5

-1.56

8.89

4.56

2.23

48

1,416,718.00

39

SL-9.26-12.26

09.07.2026

1.99

-1.56

8.89

4.66

1.99

58

1,736,017.00

51

SL-9.26-12.26

10.07.2026

1.99

-1.17

8.89

1.99

1.99

8

240,088.00

8

SL-9.26-12.26

13.07.2026

4.49

-1.17

8.89

4.49

1.99

44

1,297,566.00

39

SL-9.26-12.26

14.07.2026

2.22

-0.37

9.53

3

2.22

9

269,107.00

9

SL-9.26-12.26

15.07.2026

1.99

-0.37

9.14

2.13

1.99

15

442,795.00

10

SL-9.26-12.26

16.07.2026

4.19

-2.35

8.89

4.19

2.13

18

520,303.00

16

SL-9.26-12.26

17.07.2026

4.35

-2.38

8.89

4.4

2.23

9

257,273.00

8

SL-9.26-12.26

20.07.2026

2.23

-1.86

8.89

4.49

2.23

15

435,877.00

11

SL-9.26-12.26

21.07.2026

2

-0.87

8.89

8.89

2

130

3,956,184.00

75

SL-9.26-12.26

22.07.2026

4

-0.98

8.56

4

2.03

30

914,537.00

9

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)