MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SNGP-12.23-3.2415.09.20230000000.000
            SNGP-12.23-3.2418.09.202319005563382220019006633,021.006
            SNGP-12.23-3.2419.09.202321955563431220021944414,216.004
            SNGP-12.23-3.2420.09.20232329556343124992199151,546,297.0014
            SNGP-12.23-3.2421.09.202323195563633231923191102,183.001
            SNGP-12.23-3.2422.09.2023209855636332300149210110,339,128.0068
            SNGP-12.23-3.2425.09.2023199655636332108190157659,310,638.00193
            SNGP-12.23-3.2426.09.20231965556363321001964767,886,294.0037
            SNGP-12.23-3.2427.09.20232299556363322991965939,887,501.0067
            SNGP-12.23-3.2428.09.2023233455636332440211513014,183,012.0087
            SNGP-12.23-3.2429.09.2023259655636332598211628332,738,318.00199
            SNGP-12.23-3.2402.10.2023230255637372593213028634,805,794.00232
            SNGP-12.23-3.2403.10.20232323556373724442150819,664,588.0049
            SNGP-12.23-3.2404.10.20232314556373723882150516,086,606.0039
            SNGP-12.23-3.2405.10.20232339556377923392252637,464,099.0056
            SNGP-12.23-3.2406.10.20232337556295024202255506,000,272.0040
            SNGP-12.23-3.2409.10.202324205562950242022918510,119,624.0065
            SNGP-12.23-3.2410.10.20232476556295024762351829,653,890.0050
            SNGP-12.23-3.2411.10.2023229155637502474215216619,444,534.00128
            SNGP-12.23-3.2412.10.2023218955637502350206014616,481,014.00120
            SNGP-12.23-3.2413.10.20232349556375023552247485,382,371.0030
            SNGP-12.23-3.2416.10.20232321556375024162305748,389,518.0059
            SNGP-12.23-3.2417.10.2023243355637502507232115617,947,235.0098
            SNGP-12.23-3.2418.10.20232454556375025692421829,570,931.0057
            SNGP-12.23-3.2419.10.20232519556375025202454293,362,368.0024
            SNGP-12.23-3.2420.10.20232495556375025162380667,561,369.0038
            SNGP-12.23-3.2423.10.202323565563750250023569110,238,288.0062
            SNGP-12.23-3.2424.10.20232283556375024842263687,715,292.0047
            SNGP-12.23-3.2425.10.2023242855637502435220014617,265,468.00114
            SNGP-12.23-3.2426.10.20232436556375024422346536,195,215.0041
            123