Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SNGP-3.22-6.2210.12.20210000000.000
SNGP-3.22-6.2213.12.20210160016000000.000
SNGP-3.22-6.2214.12.20210-32616820000.000
SNGP-3.22-6.2215.12.20211109-326167411091109201,599,420.004
SNGP-3.22-6.2216.12.20211109-32620550000.000
SNGP-3.22-6.2217.12.20211159-28617701717115872,160,650.006
SNGP-3.22-6.2223.12.20211159-31517640000.000
SNGP-3.22-6.2224.12.20211159-31517640000.000
SNGP-3.22-6.2227.12.20211159-31517640000.000
SNGP-3.22-6.2228.12.20211159-31517640000.000
SNGP-3.22-6.2229.12.20211159-31517640000.000
SNGP-3.22-6.2230.12.20211159-31517640000.000
SNGP-3.22-6.2203.01.2022904-315176496890432,401,224.002
SNGP-3.22-6.2204.01.2022799-3151764968799224,186,763.0014
SNGP-3.22-6.2205.01.2022798-3151764931798145,324,011.007
SNGP-3.22-6.2206.01.2022960-315176496095045,643,855.003
SNGP-3.22-6.2207.01.2022983-315176498398315,723,988.001
SNGP-3.22-6.2210.01.2022983-31517640000.000
SNGP-3.22-6.2211.01.2022983-31517640000.000
SNGP-3.22-6.2212.01.2022822-315176482282215,803,688.001
SNGP-3.22-6.2213.01.20221002-3151764143487017519,725,031.00101
SNGP-3.22-6.2214.01.2022914-315176410009003322,331,042.0024
SNGP-3.22-6.2217.01.2022897-315176410008871023,120,401.006
SNGP-3.22-6.2218.01.20221000-315172510088735026,966,841.0029
SNGP-3.22-6.2219.01.2022906-315172512478979634,261,382.0064
SNGP-3.22-6.2220.01.2022959-3151725959887634,726,274.004
SNGP-3.22-6.2221.01.2022947-31517259627166639,789,496.0050
SNGP-3.22-6.2224.01.2022984-31517259998562141,367,590.0020
SNGP-3.22-6.2225.01.2022948-315172510238344044,337,909.0028
SNGP-3.22-6.2226.01.2022852-31517259558521145,170,831.0010
123