| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGR-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.26-9.26 | 16.03.2026 | 660 | 91 | 1200 | 660 | 660 | 4 | 190,418.00 | 4 |
| SNGR-6.26-9.26 | 17.03.2026 | 0 | 82 | 1318 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.26-9.26 | 18.03.2026 | 0 | 51 | 1604 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.26-9.26 | 19.03.2026 | 417 | -270 | 1020 | 450 | 361 | 5 | 239,712.00 | 5 |
| SNGR-6.26-9.26 | 20.03.2026 | 0 | -548 | 1696 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.26-9.26 | 23.03.2026 | 481 | -231 | 1707 | 481 | 280 | 19 | 897,938.00 | 13 |
| SNGR-6.26-9.26 | 24.03.2026 | 360 | 40 | 1707 | 360 | 237 | 4 | 184,453.00 | 3 |
| SNGR-6.26-9.26 | 25.03.2026 | 257 | -861 | 1707 | 393 | 257 | 10 | 462,730.00 | 2 |
| SNGR-6.26-9.26 | 26.03.2026 | 172 | -861 | 1707 | 225 | 172 | 18 | 823,589.00 | 12 |
| SNGR-6.26-9.26 | 27.03.2026 | 160 | -875 | 1290 | 224 | 160 | 9 | 401,753.00 | 7 |
| SNGR-6.26-9.26 | 30.03.2026 | 51 | -903 | 1260 | 214 | 51 | 39 | 1,715,889.00 | 19 |
| SNGR-6.26-9.26 | 31.03.2026 | 50 | -980 | 1178 | 80 | 50 | 44 | 1,937,093.00 | 20 |
| SNGR-6.26-9.26 | 01.04.2026 | -29 | -1064 | 1121 | 50 | -29 | 97 | 4,263,520.00 | 24 |
| SNGR-6.26-9.26 | 02.04.2026 | -99 | -1064 | 1012 | -21 | -99 | 20 | 886,927.00 | 7 |
| SNGR-6.26-9.26 | 03.04.2026 | -19 | -1102 | 1012 | -19 | -99 | 4 | 174,440.00 | 4 |
| SNGR-6.26-9.26 | 06.04.2026 | -100 | -1119 | 991 | -99 | -100 | 101 | 4,420,356.00 | 32 |
| SNGR-6.26-9.26 | 07.04.2026 | -128 | -1135 | 991 | -59 | -129 | 33 | 1,445,545.00 | 12 |
| SNGR-6.26-9.26 | 08.04.2026 | -129 | -1156 | 971 | -100 | -129 | 18 | 774,478.00 | 7 |
| SNGR-6.26-9.26 | 09.04.2026 | -129 | -1185 | 951 | -129 | -129 | 5 | 212,577.00 | 5 |
| SNGR-6.26-9.26 | 10.04.2026 | -82 | -1185 | 939 | -82 | -149 | 11 | 464,997.00 | 11 |
| SNGR-6.26-9.26 | 13.04.2026 | -75 | -1185 | 939 | -61 | -129 | 31 | 1,319,869.00 | 15 |
| SNGR-6.26-9.26 | 14.04.2026 | -75 | -1185 | 939 | -59 | -129 | 16 | 669,710.00 | 10 |
| SNGR-6.26-9.26 | 15.04.2026 | -109 | -1185 | 939 | -49 | -125 | 10 | 418,603.00 | 6 |
| SNGR-6.26-9.26 | 16.04.2026 | -140 | -1185 | 939 | -125 | -140 | 81 | 3,388,118.00 | 28 |
| SNGR-6.26-9.26 | 17.04.2026 | -170 | -1185 | 939 | -121 | -170 | 46 | 1,904,584.00 | 33 |
| SNGR-6.26-9.26 | 20.04.2026 | -90 | -1185 | 939 | -88 | -148 | 21 | 873,401.00 | 18 |
| SNGR-6.26-9.26 | 21.04.2026 | -130 | -1185 | 939 | -120 | -130 | 2 | 83,812.00 | 2 |
| SNGR-6.26-9.26 | 22.04.2026 | -140 | -1185 | 939 | -140 | -160 | 59 | 2,486,198.00 | 14 |
| SNGR-6.26-9.26 | 23.04.2026 | -129 | -1185 | 939 | -71 | -159 | 20 | 847,705.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
