Historical data of calendar spreads

Search string

Instruments

Basic asset

SNGR

Calendar spread

SNGR-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SNGR-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SNGR-9.25-12.25	16.06.2025	0	1082	1894	0	0	0	0.00	0
SNGR-9.25-12.25	17.06.2025	800	800	1894	800	800	1	93,224.00	1
SNGR-9.25-12.25	18.06.2025	0	1245	2109	0	0	0	0.00	0
SNGR-9.25-12.25	19.06.2025	0	1036	2109	0	0	0	0.00	0
SNGR-9.25-12.25	20.06.2025	494	-22	2109	1059	494	6	560,364.00	4
SNGR-9.25-12.25	23.06.2025	935	-22	2109	935	828	2	184,430.00	2
SNGR-9.25-12.25	24.06.2025	1099	-22	2109	1099	1055	8	730,060.00	5
SNGR-9.25-12.25	25.06.2025	650	-22	2109	1099	650	5	462,300.00	5
SNGR-9.25-12.25	26.06.2025	997	-22	2109	997	997	1	93,182.00	1
SNGR-9.25-12.25	27.06.2025	565	-22	2109	994	565	6	554,172.00	5
SNGR-9.25-12.25	30.06.2025	0	-64	2109	0	0	0	0.00	0
SNGR-9.25-12.25	01.07.2025	978	-64	2109	978	953	2	187,970.00	2
SNGR-9.25-12.25	02.07.2025	801	-64	2109	969	801	3	277,686.00	3
SNGR-9.25-12.25	03.07.2025	0	-64	2109	0	0	0	0.00	0
SNGR-9.25-12.25	04.07.2025	0	-64	2109	0	0	0	0.00	0
SNGR-9.25-12.25	07.07.2025	941	475	2109	997	941	2	182,324.00	2
SNGR-9.25-12.25	08.07.2025	1003	480	2109	1003	1003	1	90,158.00	1
SNGR-9.25-12.25	09.07.2025	847	378	2109	1089	847	24	2,133,230.00	8
SNGR-9.25-12.25	10.07.2025	0	426	2109	0	0	0	0.00	0
SNGR-9.25-12.25	11.07.2025	927	557	2109	927	927	2	177,252.00	1
SNGR-9.25-12.25	14.07.2025	1011	401	2109	1011	844	2	178,486.00	2
SNGR-9.25-12.25	15.07.2025	1090	401	2109	1288	902	40	3,653,508.00	12
SNGR-9.25-12.25	16.07.2025	1130	451	2109	1130	902	22	2,070,014.00	17
SNGR-9.25-12.25	17.07.2025	934	433	2109	1250	616	127	12,022,954.00	43
SNGR-9.25-12.25	18.07.2025	1100	433	2109	1100	995	12	1,134,328.00	7
SNGR-9.25-12.25	21.07.2025	1065	633	2109	1129	963	16	1,529,742.00	13
SNGR-9.25-12.25	22.07.2025	0	433	2109	0	0	0	0.00	0
SNGR-9.25-12.25	23.07.2025	1123	433	2109	1191	1022	19	1,812,490.00	10
SNGR-9.25-12.25	24.07.2025	958	448	2109	1079	958	3	283,602.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)