| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOFL-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-12.24-3.25 | 16.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-12.24-3.25 | 17.09.2024 | 53 | 50 | 140 | 78 | 50 | 79 | 483,376.00 | 31 |
| SOFL-12.24-3.25 | 18.09.2024 | 82 | 52 | 140 | 140 | 52 | 243 | 1,390,340.00 | 45 |
| SOFL-12.24-3.25 | 19.09.2024 | 66 | 55 | 118 | 86 | 56 | 125 | 731,122.00 | 29 |
| SOFL-12.24-3.25 | 20.09.2024 | 75 | 66 | 118 | 75 | 66 | 112 | 649,762.00 | 28 |
| SOFL-12.24-3.25 | 23.09.2024 | 70 | 37 | 118 | 76 | 69 | 320 | 1,831,634.00 | 57 |
| SOFL-12.24-3.25 | 24.09.2024 | 69 | 34 | 118 | 72 | 55 | 44 | 254,348.00 | 17 |
| SOFL-12.24-3.25 | 25.09.2024 | 71 | 31 | 118 | 71 | 71 | 3 | 17,670.00 | 3 |
| SOFL-12.24-3.25 | 26.09.2024 | 69 | 5 | 118 | 77 | 42 | 90 | 520,736.00 | 34 |
| SOFL-12.24-3.25 | 27.09.2024 | 76 | 5 | 118 | 76 | 69 | 231 | 1,348,686.00 | 48 |
| SOFL-12.24-3.25 | 30.09.2024 | 77 | 5 | 118 | 77 | 74 | 372 | 2,173,770.00 | 38 |
| SOFL-12.24-3.25 | 01.10.2024 | 78 | 5 | 119 | 84 | 75 | 609 | 3,529,854.00 | 52 |
| SOFL-12.24-3.25 | 02.10.2024 | 74 | 5 | 119 | 79 | 74 | 462 | 2,659,740.00 | 33 |
| SOFL-12.24-3.25 | 03.10.2024 | 76 | 5 | 119 | 78 | 76 | 37 | 210,712.00 | 14 |
| SOFL-12.24-3.25 | 04.10.2024 | 79 | 5 | 119 | 81 | 76 | 645 | 3,716,402.00 | 51 |
| SOFL-12.24-3.25 | 07.10.2024 | 70 | 5 | 119 | 82 | 70 | 1407 | 8,008,460.00 | 130 |
| SOFL-12.24-3.25 | 08.10.2024 | 75 | 5 | 119 | 79 | 70 | 468 | 2,637,008.00 | 59 |
| SOFL-12.24-3.25 | 09.10.2024 | 73 | 5 | 119 | 76 | 71 | 215 | 1,204,392.00 | 51 |
| SOFL-12.24-3.25 | 10.10.2024 | 76 | 5 | 119 | 77 | 71 | 171 | 955,646.00 | 37 |
| SOFL-12.24-3.25 | 11.10.2024 | 71 | 5 | 119 | 77 | 71 | 169 | 935,354.00 | 69 |
| SOFL-12.24-3.25 | 14.10.2024 | 72 | 5 | 119 | 76 | 71 | 131 | 729,692.00 | 65 |
| SOFL-12.24-3.25 | 15.10.2024 | 72 | 5 | 119 | 74 | 71 | 63 | 350,032.00 | 27 |
| SOFL-12.24-3.25 | 16.10.2024 | 72 | 5 | 119 | 76 | 71 | 96 | 532,068.00 | 25 |
| SOFL-12.24-3.25 | 17.10.2024 | 72 | 5 | 119 | 85 | 62 | 1458 | 7,991,420.00 | 301 |
| SOFL-12.24-3.25 | 18.10.2024 | 70 | 5 | 119 | 75 | 68 | 1391 | 7,395,336.00 | 312 |
| SOFL-12.24-3.25 | 21.10.2024 | 71 | 5 | 119 | 74 | 64 | 521 | 2,864,736.00 | 148 |
| SOFL-12.24-3.25 | 22.10.2024 | 66 | 5 | 119 | 71 | 66 | 293 | 1,613,794.00 | 77 |
| SOFL-12.24-3.25 | 23.10.2024 | 69 | 5 | 119 | 70 | 66 | 112 | 607,908.00 | 54 |
| SOFL-12.24-3.25 | 24.10.2024 | 70 | 5 | 119 | 72 | 66 | 207 | 1,120,566.00 | 53 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
