| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOFL-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.25-9.25 | 17.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.25-9.25 | 18.03.2025 | 0 | 32 | 96 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.25-9.25 | 19.03.2025 | 29 | 29 | 193 | 130 | 29 | 566 | 3,032,374.00 | 37 |
| SOFL-6.25-9.25 | 20.03.2025 | 15 | -1 | 193 | 26 | 15 | 11 | 57,098.00 | 3 |
| SOFL-6.25-9.25 | 21.03.2025 | 0 | -8 | 193 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.25-9.25 | 24.03.2025 | 50 | -8 | 193 | 50 | 42 | 3 | 15,396.00 | 3 |
| SOFL-6.25-9.25 | 25.03.2025 | 52 | -8 | 193 | 52 | 24 | 27 | 136,322.00 | 13 |
| SOFL-6.25-9.25 | 26.03.2025 | 43 | -8 | 193 | 44 | 32 | 19 | 96,068.00 | 10 |
| SOFL-6.25-9.25 | 27.03.2025 | 66 | -8 | 193 | 69 | 49 | 105 | 522,412.00 | 13 |
| SOFL-6.25-9.25 | 28.03.2025 | 64 | -8 | 193 | 82 | 41 | 190 | 932,696.00 | 125 |
| SOFL-6.25-9.25 | 31.03.2025 | 64 | -8 | 193 | 69 | 61 | 8 | 38,358.00 | 7 |
| SOFL-6.25-9.25 | 01.04.2025 | 54 | -8 | 193 | 64 | 54 | 20 | 97,022.00 | 18 |
| SOFL-6.25-9.25 | 02.04.2025 | 60 | -8 | 193 | 60 | 54 | 4 | 18,908.00 | 4 |
| SOFL-6.25-9.25 | 03.04.2025 | 60 | -8 | 193 | 60 | 49 | 27 | 127,070.00 | 18 |
| SOFL-6.25-9.25 | 04.04.2025 | 61 | -8 | 193 | 61 | 60 | 14 | 64,142.00 | 5 |
| SOFL-6.25-9.25 | 07.04.2025 | 50 | -8 | 193 | 61 | 42 | 55 | 241,546.00 | 46 |
| SOFL-6.25-9.25 | 08.04.2025 | 41 | -8 | 193 | 41 | 41 | 2 | 9,136.00 | 2 |
| SOFL-6.25-9.25 | 09.04.2025 | 54 | -8 | 193 | 54 | 40 | 32 | 142,188.00 | 16 |
| SOFL-6.25-9.25 | 10.04.2025 | 52 | -8 | 193 | 52 | 44 | 20 | 91,204.00 | 9 |
| SOFL-6.25-9.25 | 11.04.2025 | 49 | -8 | 193 | 52 | 41 | 59 | 265,758.00 | 41 |
| SOFL-6.25-9.25 | 14.04.2025 | 41 | -8 | 193 | 41 | 41 | 3 | 13,430.00 | 3 |
| SOFL-6.25-9.25 | 15.04.2025 | 48 | -8 | 193 | 48 | 42 | 4 | 17,776.00 | 3 |
| SOFL-6.25-9.25 | 16.04.2025 | 0 | -8 | 193 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.25-9.25 | 17.04.2025 | 55 | -8 | 193 | 65 | 50 | 103 | 470,842.00 | 29 |
| SOFL-6.25-9.25 | 18.04.2025 | 54 | -8 | 193 | 72 | 54 | 91 | 406,516.00 | 52 |
| SOFL-6.25-9.25 | 21.04.2025 | 52 | -8 | 193 | 52 | 52 | 6 | 26,856.00 | 2 |
| SOFL-6.25-9.25 | 22.04.2025 | 0 | -8 | 193 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-6.25-9.25 | 23.04.2025 | 64 | -8 | 193 | 71 | 51 | 57 | 261,086.00 | 30 |
| SOFL-6.25-9.25 | 24.04.2025 | 64 | -8 | 193 | 64 | 58 | 8 | 36,052.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
