EN
                EN
                Saturday
                05 July 06:52

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                SOFL-6.25-9.2514.03.20250000000.000
                SOFL-6.25-9.2517.03.20250000000.000
                SOFL-6.25-9.2518.03.2025032960000.000
                SOFL-6.25-9.2519.03.20252929193130295663,032,374.0037
                SOFL-6.25-9.2520.03.202515-119326151157,098.003
                SOFL-6.25-9.2521.03.20250-81930000.000
                SOFL-6.25-9.2524.03.202550-81935042315,396.003
                SOFL-6.25-9.2525.03.202552-8193522427136,322.0013
                SOFL-6.25-9.2526.03.202543-819344321996,068.0010
                SOFL-6.25-9.2527.03.202566-81936949105522,412.0013
                SOFL-6.25-9.2528.03.202564-81938241190932,696.00125
                SOFL-6.25-9.2531.03.202564-81936961838,358.007
                SOFL-6.25-9.2501.04.202554-819364542097,022.0018
                SOFL-6.25-9.2502.04.202560-81936054418,908.004
                SOFL-6.25-9.2503.04.202560-8193604927127,070.0018
                SOFL-6.25-9.2504.04.202561-819361601464,142.005
                SOFL-6.25-9.2507.04.202550-8193614255241,546.0046
                SOFL-6.25-9.2508.04.202541-8193414129,136.002
                SOFL-6.25-9.2509.04.202554-8193544032142,188.0016
                SOFL-6.25-9.2510.04.202552-819352442091,204.009
                SOFL-6.25-9.2511.04.202549-8193524159265,758.0041
                SOFL-6.25-9.2514.04.202541-81934141313,430.003
                SOFL-6.25-9.2515.04.202548-81934842417,776.003
                SOFL-6.25-9.2516.04.20250-81930000.000
                SOFL-6.25-9.2517.04.202555-81936550103470,842.0029
                SOFL-6.25-9.2518.04.202554-8193725491406,516.0052
                SOFL-6.25-9.2521.04.202552-81935252626,856.002
                SOFL-6.25-9.2522.04.20250-81930000.000
                SOFL-6.25-9.2523.04.202564-8193715157261,086.0030
                SOFL-6.25-9.2524.04.202564-81936458836,052.006
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031