| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOFL-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 17.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 18.06.2024 | 0 | 91 | 125 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 19.06.2024 | 0 | 91 | 125 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 20.06.2024 | 0 | 91 | 91 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 21.06.2024 | 0 | 72 | 113 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 24.06.2024 | 0 | 72 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 25.06.2024 | -25 | -28 | 118 | 72 | -28 | 51 | 319,502.00 | 4 |
| SOFL-9.24-12.24 | 26.06.2024 | 0 | -72 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 27.06.2024 | 22 | -72 | 118 | 67 | 21 | 23 | 139,406.00 | 6 |
| SOFL-9.24-12.24 | 28.06.2024 | -20 | -72 | 118 | -20 | -20 | 1 | 6,008.00 | 1 |
| SOFL-9.24-12.24 | 01.07.2024 | 0 | -72 | 118 | 0 | 0 | 1 | 6,004.00 | 1 |
| SOFL-9.24-12.24 | 02.07.2024 | -15 | -72 | 118 | 49 | -15 | 16 | 100,586.00 | 6 |
| SOFL-9.24-12.24 | 03.07.2024 | 0 | -72 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 04.07.2024 | 30 | -72 | 118 | 58 | 30 | 2 | 12,348.00 | 2 |
| SOFL-9.24-12.24 | 05.07.2024 | 44 | -72 | 118 | 65 | 44 | 2 | 12,254.00 | 2 |
| SOFL-9.24-12.24 | 08.07.2024 | 0 | -72 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 09.07.2024 | 0 | -72 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 10.07.2024 | 41 | -97 | 118 | 67 | 38 | 80 | 432,916.00 | 16 |
| SOFL-9.24-12.24 | 11.07.2024 | -30 | -97 | 118 | -18 | -30 | 43 | 245,544.00 | 5 |
| SOFL-9.24-12.24 | 12.07.2024 | 0 | -97 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 15.07.2024 | 0 | -97 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 16.07.2024 | 0 | -97 | 118 | 0 | 0 | 1 | 5,720.00 | 1 |
| SOFL-9.24-12.24 | 17.07.2024 | -40 | -97 | 118 | -25 | -40 | 26 | 149,960.00 | 8 |
| SOFL-9.24-12.24 | 18.07.2024 | -1 | -97 | 118 | -1 | -1 | 20 | 120,440.00 | 3 |
| SOFL-9.24-12.24 | 19.07.2024 | 20 | -97 | 118 | 20 | -39 | 16 | 96,772.00 | 7 |
| SOFL-9.24-12.24 | 22.07.2024 | 0 | -97 | 118 | 0 | 0 | 1 | 6,132.00 | 1 |
| SOFL-9.24-12.24 | 23.07.2024 | 57 | -97 | 118 | 57 | 57 | 1 | 6,150.00 | 1 |
| SOFL-9.24-12.24 | 24.07.2024 | 0 | -97 | 118 | 0 | 0 | 0 | 0.00 | 0 |
| SOFL-9.24-12.24 | 25.07.2024 | 69 | -97 | 118 | 69 | 62 | 97 | 590,074.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)