Historical data of calendar spreads

Search string

Instruments

Basic asset

SOXQ

Calendar spread

SOXQ-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SOXQ-12.25-3.26	15.09.2025	0	0	0	0	0	0	0.00	0
SOXQ-12.25-3.26	16.09.2025	0	1.07	1.7	0	0	0	0.00	0
SOXQ-12.25-3.26	17.09.2025	0	1.07	1.37	0	0	0	0.00	0
SOXQ-12.25-3.26	18.09.2025	0	0.75	1.45	0	0	0	0.00	0
SOXQ-12.25-3.26	19.09.2025	0	0.69	1.45	0	0	0	0.00	0
SOXQ-12.25-3.26	22.09.2025	0.74	0.41	1.45	0.79	0.74	3	25,105.72	3
SOXQ-12.25-3.26	23.09.2025	0.68	-0.07	1.72	1.45	0.41	69	581,039.82	35
SOXQ-12.25-3.26	24.09.2025	0.42	-0.5	1.72	0.43	0.42	2	16,898.15	2
SOXQ-12.25-3.26	25.09.2025	0.26	-0.5	1.72	0.35	0.26	7	58,792.44	3
SOXQ-12.25-3.26	26.09.2025	0.45	-0.5	1.72	0.45	0.45	3	25,040.96	2
SOXQ-12.25-3.26	29.09.2025	0.19	-0.5	1.72	0.49	0.19	8	66,803.21	8
SOXQ-12.25-3.26	30.09.2025	0.55	-0.5	1.72	0.55	0.43	14	116,654.06	8
SOXQ-12.25-3.26	01.10.2025	0.4	-0.5	1.72	0.65	0.15	13	107,428.53	10
SOXQ-12.25-3.26	02.10.2025	0.7	-0.5	1.72	0.7	0.44	23	192,315.37	15
SOXQ-12.25-3.26	03.10.2025	0.89	-0.5	1.72	0.89	0.89	3	25,647.68	2
SOXQ-12.25-3.26	06.10.2025	1.18	0.27	1.72	1.18	0.83	24	213,314.15	20
SOXQ-12.25-3.26	07.10.2025	1.54	0.63	1.91	1.54	0.95	46	408,226.39	24
SOXQ-12.25-3.26	08.10.2025	1.35	0.78	1.91	1.5	1.35	7	61,224.61	4
SOXQ-12.25-3.26	09.10.2025	1.45	0.85	1.91	1.5	1.15	37	329,489.06	26
SOXQ-12.25-3.26	10.10.2025	1.8	0	3	1.9	1.45	61	539,443.41	43
SOXQ-12.25-3.26	13.10.2025	1.65	0.88	2.84	2.01	1.15	114	969,720.70	96
SOXQ-12.25-3.26	14.10.2025	1.54	0.88	2.31	1.94	1.12	35	298,150.32	30
SOXQ-12.25-3.26	15.10.2025	1.92	0.88	2.46	2.31	1.19	43	362,665.71	39
SOXQ-12.25-3.26	16.10.2025	1.19	0.88	2.31	1.64	1.19	33	281,796.85	28
SOXQ-12.25-3.26	17.10.2025	1.65	0.95	1.98	1.75	1.45	16	140,094.11	15
SOXQ-12.25-3.26	20.10.2025	1.23	0.95	1.98	1.67	1.23	11	97,247.22	8
SOXQ-12.25-3.26	21.10.2025	1.11	0	1.98	1.2	1.11	19	168,139.81	12
SOXQ-12.25-3.26	22.10.2025	1.41	0	1.9	1.41	1.34	28	246,747.53	11
SOXQ-12.25-3.26	23.10.2025	1.45	0.95	1.9	1.49	1.15	16	137,076.42	16
SOXQ-12.25-3.26	24.10.2025	1.04	0	1.9	1.6	1.04	47	418,551.24	36
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)