Historical data of calendar spreads

Search string

Instruments

Basic asset

SOXQ

Calendar spread

SOXQ-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SOXQ-3.26-6.26	15.12.2025	0	0	0	0	0	0	0.00	0
SOXQ-3.26-6.26	16.12.2025	0	2.45	2.7	0	0	0	0.00	0
SOXQ-3.26-6.26	17.12.2025	2	2	2.66	2	2	2	18,085.73	1
SOXQ-3.26-6.26	18.12.2025	0	0	0	0	0	0	0.00	0
SOXQ-3.26-6.26	19.12.2025	1.5	1	1.5	1.5	1.5	8	72,004.02	1
SOXQ-3.26-6.26	22.12.2025	1.19	-0.13	2.65	2.65	1.19	10	90,592.80	7
SOXQ-3.26-6.26	23.12.2025	0.88	-0.13	2.37	0.88	0.88	1	8,946.12	1
SOXQ-3.26-6.26	24.12.2025	0	-0.13	2.37	0	0	0	0.00	0
SOXQ-3.26-6.26	25.12.2025	0	-0.13	2.37	0	0	0	0.00	0
SOXQ-3.26-6.26	26.12.2025	0	0	2.37	0	0	0	0.00	0
SOXQ-3.26-6.26	29.12.2025	0	0	2.07	0	0	0	0.00	0
SOXQ-3.26-6.26	30.12.2025	0	0	1.85	0	0	0	0.00	0
SOXQ-3.26-6.26	05.01.2026	0	0	1.85	0	0	0	0.00	0
SOXQ-3.26-6.26	06.01.2026	0.35	0	1.85	0.46	0.35	2	18,687.65	2
SOXQ-3.26-6.26	08.01.2026	0.72	0	1.85	0.72	0.46	4	37,635.79	4
SOXQ-3.26-6.26	09.01.2026	1.34	0	1.85	1.34	1.08	3	27,941.12	3
SOXQ-3.26-6.26	12.01.2026	1.08	0	1.85	1.45	1.08	5	47,648.07	5
SOXQ-3.26-6.26	13.01.2026	0	0	1.85	0	0	0	0.00	0
SOXQ-3.26-6.26	14.01.2026	0.95	0	1.85	0.95	0.63	5	48,299.95	5
SOXQ-3.26-6.26	15.01.2026	0.95	0	1.85	1.49	0.43	33	325,338.36	33
SOXQ-3.26-6.26	16.01.2026	1.33	0	2.55	1.33	0.97	17	167,847.64	17
SOXQ-3.26-6.26	19.01.2026	1.29	0	1.85	1.29	0.59	43	420,204.97	43
SOXQ-3.26-6.26	20.01.2026	1.37	0	1.85	1.37	1.31	5	48,205.58	5
SOXQ-3.26-6.26	21.01.2026	1.31	0	1.85	1.43	1.03	12	117,011.95	12
SOXQ-3.26-6.26	22.01.2026	1.31	0	1.85	1.31	0.97	11	107,294.94	11
SOXQ-3.26-6.26	23.01.2026	3	0	3.1	3	1.28	64	627,768.40	24
SOXQ-3.26-6.26	26.01.2026	1.92	0.5	2.73	2.18	1.24	45	435,197.54	30
SOXQ-3.26-6.26	27.01.2026	2	0.5	2.72	2	2	10	99,076.66	4
SOXQ-3.26-6.26	28.01.2026	3.12	0.5	3.4	3.12	0.87	270	2,759,493.78	187
SOXQ-3.26-6.26	29.01.2026	3.34	1.04	4.59	3.34	2.26	280	2,841,493.67	104
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)