Historical data of calendar spreads

Search string

Instruments

Basic asset

SPBE

Calendar spread

SPBE-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SPBE-12.25-3.26	12.09.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	15.09.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	16.09.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	17.09.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	18.09.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	19.09.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	22.09.2025	0	191	192	0	0	0	0.00	0
SPBE-12.25-3.26	23.09.2025	0	24	26	0	0	0	0.00	0
SPBE-12.25-3.26	24.09.2025	0	22	23	0	0	0	0.00	0
SPBE-12.25-3.26	25.09.2025	0	86	86	0	0	0	0.00	0
SPBE-12.25-3.26	26.09.2025	0	92	92	0	0	0	0.00	0
SPBE-12.25-3.26	29.09.2025	92	92	92	92	92	1	4,670.00	1
SPBE-12.25-3.26	30.09.2025	0	128	128	0	0	0	0.00	0
SPBE-12.25-3.26	01.10.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	02.10.2025	89	89	91	91	89	63	282,746.00	6
SPBE-12.25-3.26	03.10.2025	90	83	90	90	90	2	8,616.00	2
SPBE-12.25-3.26	06.10.2025	80	80	93	81	80	33	137,654.00	15
SPBE-12.25-3.26	07.10.2025	56	54	90	90	56	99	457,178.00	16
SPBE-12.25-3.26	08.10.2025	90	75	92	90	75	25	113,557.00	5
SPBE-12.25-3.26	09.10.2025	59	59	80	80	59	28	125,632.00	9
SPBE-12.25-3.26	10.10.2025	86	59	86	86	59	51	226,271.00	8
SPBE-12.25-3.26	13.10.2025	85	84	89	85	85	41	183,535.00	20
SPBE-12.25-3.26	14.10.2025	0	0	0	0	0	0	0.00	0
SPBE-12.25-3.26	15.10.2025	0	105	105	0	0	0	0.00	0
SPBE-12.25-3.26	16.10.2025	86	86	86	86	86	11	50,138.00	1
SPBE-12.25-3.26	17.10.2025	85	27	85	85	84	16	83,478.00	5
SPBE-12.25-3.26	20.10.2025	0	42	43	0	0	0	0.00	0
SPBE-12.25-3.26	21.10.2025	66	66	68	67	66	71	356,991.00	23
SPBE-12.25-3.26	22.10.2025	69	69	71	71	69	16	78,536.00	16
SPBE-12.25-3.26	23.10.2025	128	68	130	128	128	2	9,308.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)