Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Thursday
03 July 06:16
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
SPBE
Calendar spread
SPBE-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SPBE-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
17.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
18.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
19.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
20.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
21.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
24.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
25.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
26.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
27.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
28.03.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
31.03.2025
0
169
169
0
0
0
0.00
0
SPBE-6.25-9.25
01.04.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
02.04.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
03.04.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
04.04.2025
0
171
171
0
0
0
0.00
0
SPBE-6.25-9.25
07.04.2025
213
213
215
215
213
50
469,744.00
21
SPBE-6.25-9.25
08.04.2025
199
199
199
199
199
1
9,646.00
1
SPBE-6.25-9.25
09.04.2025
192
88
192
192
192
7
65,940.00
1
SPBE-6.25-9.25
10.04.2025
118
118
120
120
118
15
127,476.00
15
SPBE-6.25-9.25
11.04.2025
65
64
107
107
65
18
153,172.00
11
SPBE-6.25-9.25
14.04.2025
132
130
132
132
132
7
64,156.00
7
SPBE-6.25-9.25
15.04.2025
101
101
101
101
101
1
9,502.00
1
SPBE-6.25-9.25
16.04.2025
0
0
0
0
0
0
0.00
0
SPBE-6.25-9.25
17.04.2025
77
77
79
79
77
28
271,176.00
7
SPBE-6.25-9.25
18.04.2025
98
92
98
98
98
5
49,908.00
5
SPBE-6.25-9.25
21.04.2025
139
137
139
139
137
17
173,862.00
17
SPBE-6.25-9.25
22.04.2025
100
100
100
100
100
2
21,416.00
2
SPBE-6.25-9.25
23.04.2025
161
102
183
183
159
119
1,351,994.00
20
SPBE-6.25-9.25
24.04.2025
0
0
0
0
0
0
0.00
0
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31