Historical data of calendar spreads

Search string

Instruments

Basic asset

SPBE

Calendar spread

SPBE-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SPBE-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	16.06.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	17.06.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	18.06.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	19.06.2025	98	98	98	98	98	1	9,648.00	1
SPBE-9.25-12.25	20.06.2025	0	-98	-96	0	0	0	0.00	0
SPBE-9.25-12.25	23.06.2025	0	-30	-28	0	0	0	0.00	0
SPBE-9.25-12.25	24.06.2025	154	95	155	154	154	1	8,820.00	1
SPBE-9.25-12.25	25.06.2025	100	-140	100	100	100	1	9,284.00	1
SPBE-9.25-12.25	26.06.2025	0	24	26	0	0	0	0.00	0
SPBE-9.25-12.25	27.06.2025	115	115	115	115	115	1	9,458.00	1
SPBE-9.25-12.25	30.06.2025	0	58	117	0	0	0	0.00	0
SPBE-9.25-12.25	01.07.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	02.07.2025	0	87	89	0	0	0	0.00	0
SPBE-9.25-12.25	03.07.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	04.07.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	07.07.2025	0	179	180	0	0	0	0.00	0
SPBE-9.25-12.25	08.07.2025	98	98	98	98	98	1	8,712.00	1
SPBE-9.25-12.25	09.07.2025	0	90	90	0	0	0	0.00	0
SPBE-9.25-12.25	10.07.2025	0	0	0	0	0	0	0.00	0
SPBE-9.25-12.25	11.07.2025	0	60	60	0	0	0	0.00	0
SPBE-9.25-12.25	14.07.2025	0	66	67	0	0	0	0.00	0
SPBE-9.25-12.25	15.07.2025	109	109	114	109	109	1	8,754.00	1
SPBE-9.25-12.25	16.07.2025	0	109	111	0	0	0	0.00	0
SPBE-9.25-12.25	17.07.2025	0	108	111	0	0	0	0.00	0
SPBE-9.25-12.25	18.07.2025	0	111	111	0	0	0	0.00	0
SPBE-9.25-12.25	21.07.2025	0	110	110	0	0	0	0.00	0
SPBE-9.25-12.25	22.07.2025	0	105	105	0	0	0	0.00	0
SPBE-9.25-12.25	23.07.2025	76	76	82	82	76	2	17,676.00	2
SPBE-9.25-12.25	24.07.2025	0	0	0	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)