| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-12.21-3.22 | 13.09.2021 | 0 | -1.11 | 0 | 0 | -0.88 | 57 | 3,686,091.42 | 13 |
| SPYF-12.21-3.22 | 14.09.2021 | -0.98 | -1.11 | 0 | -0.24 | -1.11 | 116 | 11,202,344.53 | 52 |
| SPYF-12.21-3.22 | 15.09.2021 | -0.5 | -1.1 | 0 | -0.25 | -1.02 | 108 | 18,089,571.20 | 38 |
| SPYF-12.21-3.22 | 16.09.2021 | -0.51 | -1.1 | 1 | -0.39 | -1.05 | 162 | 28,564,829.89 | 66 |
| SPYF-12.21-3.22 | 17.09.2021 | -0.5 | -5 | 2 | -0.37 | -1.35 | 632 | 69,361,395.18 | 112 |
| SPYF-12.21-3.22 | 20.09.2021 | -0.8 | -5 | 2 | -0.37 | -1.22 | 950 | 130,967,800.11 | 289 |
| SPYF-12.21-3.22 | 21.09.2021 | -0.7 | -5 | 2 | -0.16 | -1.32 | 1480 | 224,303,272.70 | 418 |
| SPYF-12.21-3.22 | 22.09.2021 | -0.89 | -5 | 2 | 0.04 | -0.9 | 496 | 254,427,609.63 | 163 |
| SPYF-12.21-3.22 | 23.09.2021 | -0.55 | -5 | 2 | -0.04 | -0.9 | 1446 | 347,270,208.46 | 318 |
| SPYF-12.21-3.22 | 24.09.2021 | -1.1 | -5 | 2 | -0.5 | -1.1 | 680 | 391,119,383.50 | 193 |
| SPYF-12.21-3.22 | 27.09.2021 | -0.45 | -5 | 2 | -0.43 | -1.2 | 647 | 430,808,991.93 | 185 |
| SPYF-12.21-3.22 | 28.09.2021 | -0.63 | -5 | 2 | -0.32 | -0.95 | 833 | 486,608,857.31 | 191 |
| SPYF-12.21-3.22 | 29.09.2021 | -0.59 | -5 | 4.27 | 0.04 | -0.65 | 548 | 520,502,876.15 | 131 |
| SPYF-12.21-3.22 | 30.09.2021 | -0.6 | -5 | 4 | -0.28 | -0.95 | 436 | 547,046,402.12 | 126 |
| SPYF-12.21-3.22 | 01.10.2021 | -0.9 | -4 | 2 | -0.46 | -1.85 | 1738 | 655,571,795.98 | 363 |
| SPYF-12.21-3.22 | 04.10.2021 | -1.05 | -4 | 2 | -1 | -1.8 | 1085 | 722,400,352.88 | 285 |
| SPYF-12.21-3.22 | 05.10.2021 | -1.34 | -4 | 2 | -0.73 | -1.5 | 850 | 772,814,623.99 | 236 |
| SPYF-12.21-3.22 | 06.10.2021 | -1.5 | -4 | 2 | -0.94 | -1.83 | 878 | 829,414,379.62 | 219 |
| SPYF-12.21-3.22 | 07.10.2021 | -1.1 | -4 | 2 | -1 | -1.88 | 913 | 879,690,618.84 | 284 |
| SPYF-12.21-3.22 | 08.10.2021 | -1 | -4 | 2 | -0.96 | -1.6 | 537 | 912,117,400.25 | 147 |
| SPYF-12.21-3.22 | 11.10.2021 | -1.77 | -4 | 2 | -0.96 | -1.79 | 556 | 945,429,617.09 | 124 |
| SPYF-12.21-3.22 | 12.10.2021 | -1.75 | -4 | 2 | -1.25 | -1.78 | 647 | 988,602,748.81 | 190 |
| SPYF-12.21-3.22 | 13.10.2021 | -1.84 | -4 | 2 | -1.2 | -1.9 | 414 | 1,017,512,257.67 | 113 |
| SPYF-12.21-3.22 | 14.10.2021 | -1.3 | -4 | 2 | -1.04 | -1.85 | 552 | 1,044,249,274.49 | 127 |
| SPYF-12.21-3.22 | 15.10.2021 | -1.45 | -4 | 2 | -1.11 | -1.75 | 857 | 1,090,200,905.49 | 181 |
| SPYF-12.21-3.22 | 18.10.2021 | -0.9 | -4 | 2 | -0.48 | -1.45 | 969 | 1,156,668,598.69 | 206 |
| SPYF-12.21-3.22 | 19.10.2021 | -1.3 | -4 | 2 | -0.61 | -1.3 | 308 | 1,169,690,625.73 | 119 |
| SPYF-12.21-3.22 | 20.10.2021 | -1.2 | -4 | 2 | -0.58 | -1.36 | 268 | 1,186,576,642.66 | 110 |
| SPYF-12.21-3.22 | 21.10.2021 | -0.1 | -4 | 2 | -0.08 | -1.34 | 901 | 1,248,965,109.32 | 188 |
| SPYF-12.21-3.22 | 22.10.2021 | -0.8 | -4 | 2 | -0.04 | -1.6 | 1794 | 1,349,842,310.48 | 332 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
