| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-3.22-6.22 | 10.12.2021 | -0.06 | -1.34 | 0.33 | -0.05 | -0.08 | 43 | 2,952,839.86 | 8 |
| SPYF-3.22-6.22 | 13.12.2021 | -1.1 | -3.58 | 1.2 | -0.13 | -1.49 | 172 | 14,824,787.87 | 51 |
| SPYF-3.22-6.22 | 14.12.2021 | -0.58 | -5.97 | 0.98 | -0.33 | -1.89 | 602 | 55,834,758.71 | 145 |
| SPYF-3.22-6.22 | 15.12.2021 | -0.89 | -5.97 | 1.27 | -0.21 | -1.32 | 526 | 92,018,207.57 | 142 |
| SPYF-3.22-6.22 | 16.12.2021 | -0.55 | -4.49 | 3.86 | 0.69 | -0.9 | 2726 | 278,404,550.87 | 717 |
| SPYF-3.22-6.22 | 17.12.2021 | -0.45 | -4.49 | 3.86 | 0.01 | -0.85 | 1849 | 406,626,901.39 | 664 |
| SPYF-3.22-6.22 | 23.12.2021 | -0.65 | -4.49 | 3.86 | -0.61 | -1.48 | 737 | 454,178,623.13 | 282 |
| SPYF-3.22-6.22 | 24.12.2021 | -1.19 | -4.49 | 3.86 | -0.5 | -1.19 | 537 | 492,265,934.07 | 237 |
| SPYF-3.22-6.22 | 27.12.2021 | -0.39 | -4.44 | 4.46 | -0.36 | -1.17 | 720 | 540,788,521.49 | 282 |
| SPYF-3.22-6.22 | 28.12.2021 | -0.33 | -4.44 | 3.86 | -0.21 | -0.96 | 1007 | 614,087,576.56 | 456 |
| SPYF-3.22-6.22 | 29.12.2021 | -0.2 | -4.44 | 3 | -0.1 | -0.83 | 902 | 680,445,910.84 | 252 |
| SPYF-3.22-6.22 | 30.12.2021 | -0.2 | -4.44 | 3 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.22-6.22 | 03.01.2022 | -0.14 | -4.44 | 3 | 0.25 | -0.4 | 952 | 753,385,247.30 | 272 |
| SPYF-3.22-6.22 | 04.01.2022 | -0.27 | -4 | 4.48 | 0.06 | -0.52 | 924 | 824,924,816.29 | 413 |
| SPYF-3.22-6.22 | 05.01.2022 | -0.25 | -4 | 3 | 0.07 | -0.47 | 432 | 861,546,067.79 | 265 |
| SPYF-3.22-6.22 | 06.01.2022 | -0.26 | -4 | 4 | 0.16 | -0.39 | 1527 | 979,388,308.36 | 739 |
| SPYF-3.22-6.22 | 07.01.2022 | -0.12 | -4 | 3 | -0.02 | -0.45 | 821 | 1,021,809,784.76 | 243 |
| SPYF-3.22-6.22 | 10.01.2022 | -0.2 | -4 | 3 | 0.22 | -0.43 | 1579 | 1,131,175,125.07 | 781 |
| SPYF-3.22-6.22 | 11.01.2022 | -0.39 | -4 | 3 | 0.11 | -0.54 | 2922 | 1,326,486,014.88 | 1371 |
| SPYF-3.22-6.22 | 12.01.2022 | -0.85 | -4 | 3 | -0.18 | -1.02 | 1269 | 1,417,236,868.56 | 670 |
| SPYF-3.22-6.22 | 13.01.2022 | -0.58 | -4 | 3 | -0.2 | -1 | 673 | 1,494,999,495.53 | 392 |
| SPYF-3.22-6.22 | 14.01.2022 | -0.15 | -4 | 3 | -0.03 | -1 | 1779 | 1,618,401,673.69 | 847 |
| SPYF-3.22-6.22 | 17.01.2022 | -0.37 | -4 | 3 | -0.1 | -0.8 | 722 | 1,665,105,712.16 | 324 |
| SPYF-3.22-6.22 | 18.01.2022 | -0.63 | -5.08 | 3 | -0.1 | -1.29 | 2062 | 1,823,991,243.73 | 644 |
| SPYF-3.22-6.22 | 19.01.2022 | -0.26 | -4 | 3 | -0.02 | -0.58 | 2139 | 1,970,127,785.22 | 902 |
| SPYF-3.22-6.22 | 20.01.2022 | -0.37 | -4 | 3.97 | -0.05 | -0.65 | 1394 | 2,061,924,420.16 | 619 |
| SPYF-3.22-6.22 | 21.01.2022 | -0.84 | -4 | 3 | -0.1 | -0.96 | 4992 | 2,428,440,591.76 | 1997 |
| SPYF-3.22-6.22 | 24.01.2022 | -0.73 | -4.99 | 3.37 | -0.41 | -1.27 | 7154 | 2,979,833,820.26 | 2957 |
| SPYF-3.22-6.22 | 25.01.2022 | -1.35 | -4 | 3 | -0.24 | -1.8 | 9461 | 3,624,399,116.88 | 3546 |
| SPYF-3.22-6.22 | 26.01.2022 | -1.35 | -5.04 | 3.1 | -0.92 | -1.89 | 7471 | 4,177,731,957.10 | 2698 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
