| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-3.22-9.22 | 24.02.2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 10 | 725,842.00 | 1 |
| SPYF-3.22-9.22 | 25.02.2022 | -0.06 | -0.92 | 4.17 | 4.17 | -0.06 | 6 | 1,107,552.71 | 3 |
| SPYF-3.22-9.22 | 28.02.2022 | 2.74 | -5.57 | 3.53 | 2.74 | 2.74 | 10 | 2,140,785.89 | 10 |
| SPYF-3.22-9.22 | 01.03.2022 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.22-9.22 | 02.03.2022 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.22-9.22 | 03.03.2022 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.22-9.22 | 04.03.2022 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.22-9.22 | 09.03.2022 | -7.5 | -13.2 | -2.1 | -7.5 | -7.5 | 5 | 3,111,124.96 | 3 |
| SPYF-3.22-9.22 | 10.03.2022 | -9.98 | -16.73 | -6.6 | -9.98 | -15 | 17 | 4,750,195.15 | 10 |
| SPYF-3.22-9.22 | 11.03.2022 | -14.85 | 0 | 0 | -6.96 | -14.85 | 7 | 5,264,609.50 | 6 |
| SPYF-3.22-9.22 | 14.03.2022 | -52.51 | -52.51 | -6.96 | -27.09 | -52.51 | 47 | 9,458,071.04 | 24 |
| SPYF-3.22-9.22 | 15.03.2022 | -63.44 | -68.02 | -6.96 | -58.75 | -68.02 | 7 | 9,652,875.05 | 6 |
| SPYF-3.22-9.22 | 16.03.2022 | -53.26 | -70.48 | -6.96 | -49.58 | -53.63 | 7 | 10,119,335.93 | 7 |
| SPYF-3.22-9.22 | 17.03.2022 | -51.28 | -70.48 | -6.96 | -48.83 | -57.34 | 20 | 11,418,761.32 | 20 |
| SPYF-3.22-9.22 | 18.03.2022 | -47.27 | -50.76 | -6.96 | -43.62 | -47.82 | 16 | 12,794,700.36 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
