Historical data of calendar spreads

Search string

Instruments

Basic asset

SPYF

Calendar spread

SPYF-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SPYF-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
SPYF-3.23-6.23	12.12.2022	0	-5.5	3.68	0	0	0	0.00	0
SPYF-3.23-6.23	13.12.2022	0	-5.5	4.65	0	-5.5	113	5,715,478.73	45
SPYF-3.23-6.23	14.12.2022	-1.25	-5.43	4.65	0.5	-2.97	92	4,713,162.62	33
SPYF-3.23-6.23	15.12.2022	1.8	-5.89	4.65	2	-3	111	5,630,194.20	88
SPYF-3.23-6.23	16.12.2022	1.67	-5.89	6.29	4.64	0	183	9,186,174.72	138
SPYF-3.23-6.23	19.12.2022	1.94	-5.89	6.29	3.11	0.89	607	31,798,498.94	314
SPYF-3.23-6.23	20.12.2022	1.5	-5.88	6.29	2.11	1.5	2195	117,098,401.87	623
SPYF-3.23-6.23	21.12.2022	1.31	-5.88	6.29	1.74	1.3	442	24,372,157.07	270
SPYF-3.23-6.23	22.12.2022	1.7	-5.88	6.29	2.07	1.29	979	52,391,980.21	499
SPYF-3.23-6.23	23.12.2022	1.44	-5.88	6.29	2.09	1.3	1277	68,238,939.51	740
SPYF-3.23-6.23	26.12.2022	1.5	-5.88	6.29	1.98	1.3	743	39,875,568.86	342
SPYF-3.23-6.23	27.12.2022	1.57	-5.88	6.29	1.9	1.33	427	23,435,588.72	238
SPYF-3.23-6.23	28.12.2022	1.5	-5.88	6.29	1.85	1.2	811	45,407,850.89	324
SPYF-3.23-6.23	29.12.2022	0.91	-5.88	6.29	1.7	0.79	940	52,336,417.56	396
SPYF-3.23-6.23	30.12.2022	0.91	-5.88	6.29	0	0	0	0.00	0
SPYF-3.23-6.23	03.01.2023	-0.05	-5.88	6.29	0.5	-1.7	432	23,728,670.76	355
SPYF-3.23-6.23	04.01.2023	0.63	-5.88	6.29	1	-0.38	384	21,304,846.78	268
SPYF-3.23-6.23	05.01.2023	0.97	-5.88	6.29	1.1	-0.27	468	26,088,866.44	336
SPYF-3.23-6.23	06.01.2023	0.34	-5.88	6.29	1.1	-0.2	501	27,852,285.17	374
SPYF-3.23-6.23	09.01.2023	-1.17	-5.88	6.29	0.15	-1.49	453	24,541,953.82	342
SPYF-3.23-6.23	10.01.2023	0.34	-5.88	6.29	0.49	-1.49	634	34,252,012.33	432
SPYF-3.23-6.23	11.01.2023	-1.07	-5.88	6.29	0.49	-1.28	468	24,958,421.13	341
SPYF-3.23-6.23	12.01.2023	-1.7	-5.88	6.29	-0.58	-2.48	1261	66,576,704.71	889
SPYF-3.23-6.23	13.01.2023	-1.5	-5.88	6.29	-1.19	-2	645	34,351,874.66	410
SPYF-3.23-6.23	16.01.2023	-1.91	-5.88	6.29	-1.19	-1.96	514	27,403,784.58	282
SPYF-3.23-6.23	17.01.2023	-2.07	-5.88	6.29	-1.6	-2.07	332	17,875,369.97	164
SPYF-3.23-6.23	18.01.2023	-2.01	-6.18	6.29	-1.64	-2.46	438	23,390,697.83	251
SPYF-3.23-6.23	19.01.2023	-1.1	-6.18	6.29	-1.1	-1.99	921	48,785,218.63	454
SPYF-3.23-6.23	20.01.2023	-1.28	-6.18	6.29	-1.05	-1.8	352	18,647,101.02	211
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)