| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-3.24-6.24 | 08.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.24-6.24 | 11.12.2023 | 0 | -4.66 | 9.47 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.24-6.24 | 12.12.2023 | 1.5 | -5.12 | 5.8 | 2.95 | 1 | 39 | 6,690,227.62 | 15 |
| SPYF-3.24-6.24 | 13.12.2023 | 0.83 | -2.88 | 8.04 | 2.75 | 0.66 | 176 | 30,306,017.50 | 67 |
| SPYF-3.24-6.24 | 14.12.2023 | 0.01 | -4.5 | 8 | 1.09 | -1.5 | 500 | 86,689,113.30 | 209 |
| SPYF-3.24-6.24 | 15.12.2023 | -0.34 | -2.5 | 8 | 0.79 | -0.98 | 797 | 138,819,931.15 | 259 |
| SPYF-3.24-6.24 | 18.12.2023 | 3.29 | -5.48 | 8.26 | 3.58 | -0.36 | 871 | 151,608,499.43 | 532 |
| SPYF-3.24-6.24 | 19.12.2023 | 1.62 | -3.29 | 8 | 3.68 | 1 | 390 | 68,448,933.06 | 297 |
| SPYF-3.24-6.24 | 20.12.2023 | 2 | -0.88 | 8 | 2.55 | 1.15 | 710 | 125,912,982.63 | 282 |
| SPYF-3.24-6.24 | 21.12.2023 | 1.99 | -2.61 | 8 | 4.13 | 0.52 | 1173 | 208,710,744.99 | 604 |
| SPYF-3.24-6.24 | 22.12.2023 | 2.07 | -2.61 | 8 | 3.3 | 1.77 | 626 | 110,925,399.27 | 395 |
| SPYF-3.24-6.24 | 25.12.2023 | 1.8 | -3.52 | 8 | 2.43 | 1.55 | 764 | 135,429,887.43 | 455 |
| SPYF-3.24-6.24 | 26.12.2023 | 1.96 | -2.61 | 7.99 | 2 | 1.69 | 241 | 42,674,058.15 | 175 |
| SPYF-3.24-6.24 | 27.12.2023 | 2 | -3.41 | 7.99 | 2.06 | 1.58 | 441 | 77,832,161.70 | 235 |
| SPYF-3.24-6.24 | 28.12.2023 | 2.34 | -3.41 | 7.99 | 2.81 | 1.7 | 681 | 118,256,641.02 | 433 |
| SPYF-3.24-6.24 | 29.12.2023 | 1.98 | -3.41 | 7.99 | 2.53 | 1.82 | 329 | 57,434,700.98 | 251 |
| SPYF-3.24-6.24 | 03.01.2024 | 4.25 | -2.92 | 5.41 | 4.54 | 1.98 | 863 | 152,613,749.77 | 604 |
| SPYF-3.24-6.24 | 04.01.2024 | 3.4 | -2.92 | 9.32 | 4.79 | 3.23 | 945 | 165,034,852.82 | 539 |
| SPYF-3.24-6.24 | 05.01.2024 | 2.7 | -2.92 | 9.29 | 3.89 | 2.56 | 1446 | 250,481,877.68 | 788 |
| SPYF-3.24-6.24 | 08.01.2024 | 2.62 | -2.92 | 7 | 3.46 | 2.54 | 900 | 156,837,685.65 | 494 |
| SPYF-3.24-6.24 | 09.01.2024 | 2.5 | -2.34 | 5.3 | 2.99 | 2.5 | 1336 | 231,103,654.77 | 644 |
| SPYF-3.24-6.24 | 10.01.2024 | 2.04 | 0.02 | 5.3 | 2.62 | 2 | 840 | 144,889,007.46 | 447 |
| SPYF-3.24-6.24 | 11.01.2024 | 2.04 | -3.13 | 5.3 | 2.38 | 1.2 | 2206 | 378,214,013.58 | 1052 |
| SPYF-3.24-6.24 | 12.01.2024 | 1.63 | -3.48 | 5.3 | 2.69 | 1.38 | 1875 | 319,544,753.49 | 868 |
| SPYF-3.24-6.24 | 15.01.2024 | 1.5 | -3.29 | 5.3 | 1.82 | 1 | 744 | 126,082,328.95 | 355 |
| SPYF-3.24-6.24 | 16.01.2024 | 1.14 | -3.68 | 5.3 | 1.5 | 0.68 | 806 | 136,352,059.87 | 442 |
| SPYF-3.24-6.24 | 17.01.2024 | 1.94 | -3.37 | 6.05 | 2.11 | 1.07 | 1026 | 174,741,010.97 | 630 |
| SPYF-3.24-6.24 | 18.01.2024 | 1.95 | -2.96 | 6.62 | 2.49 | 1.56 | 1097 | 186,979,468.99 | 624 |
| SPYF-3.24-6.24 | 19.01.2024 | 1.49 | -3.42 | 6.28 | 2.03 | 1.1 | 1745 | 297,339,868.86 | 914 |
| SPYF-3.24-6.24 | 22.01.2024 | 1.65 | -3.42 | 5.3 | 2.04 | -0.54 | 3993 | 684,150,951.01 | 1707 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
